Crypto exchange Binance US

Market Illuvium (ILV) / Tether (USDT)

Identifier on Binance US: ILVUSDT
Date Price Volume Open Low High Close
2023-09-11 38.7476 USDT 9.1230 ILV 40.1000 USDT 38.0000 USDT 38.0000 USDT 38.0000 USDT
2023-09-10 40.4515 USDT 17.2030 ILV 48.9700 USDT 40.0200 USDT 40.0200 USDT 40.2000 USDT
2023-09-09 44.7665 USDT 1.6740 ILV 50.9600 USDT 40.5100 USDT 41.7300 USDT 48.9700 USDT
2023-09-08 41.1629 USDT 1.8180 ILV 41.5000 USDT 40.5100 USDT 40.5100 USDT 40.5100 USDT
2023-09-07 41.5000 USDT 63.6160 ILV 40.6000 USDT 40.6000 USDT 40.6000 USDT 41.5000 USDT
2023-09-06 40.5369 USDT 283.3280 ILV 41.5000 USDT 40.5000 USDT 40.5000 USDT 40.6000 USDT
2023-09-05 41.5000 USDT 9.8780 ILV 40.4000 USDT 40.4000 USDT 40.4000 USDT 41.5000 USDT
2023-09-04 41.3492 USDT 17.4010 ILV 41.4300 USDT 40.4000 USDT 40.4000 USDT 40.4000 USDT
2023-09-03 41.4300 USDT 0.1300 ILV 41.4300 USDT 41.4300 USDT 41.4300 USDT 41.4300 USDT
2023-09-02 41.4300 USDT 9.2550 ILV 41.4300 USDT 41.4300 USDT 41.4300 USDT 41.4300 USDT
2023-09-01 42.1744 USDT 6.9400 ILV 55.0700 USDT 41.4300 USDT 41.4300 USDT 41.4300 USDT
2023-08-31 40.6606 USDT 10.2430 ILV 42.4100 USDT 40.5300 USDT 40.5300 USDT 55.0700 USDT
2023-08-30 0.0000 USDT 0.0000 ILV 42.4100 USDT 42.4100 USDT 42.4100 USDT 42.4100 USDT
2023-08-29 0.0000 USDT 0.0000 ILV 42.4100 USDT 42.4100 USDT 42.4100 USDT 42.4100 USDT
2023-08-28 0.0000 USDT 0.0000 ILV 42.4100 USDT 42.4100 USDT 42.4100 USDT 42.4100 USDT
2023-08-27 42.4100 USDT 3.0130 ILV 42.4100 USDT 42.4100 USDT 42.4100 USDT 42.4100 USDT
2023-08-26 0.0000 USDT 0.0000 ILV 42.4100 USDT 42.4100 USDT 42.4100 USDT 42.4100 USDT
2023-08-25 42.4100 USDT 12.8890 ILV 42.4100 USDT 42.4100 USDT 42.4100 USDT 42.4100 USDT
2023-08-24 42.7492 USDT 25.9930 ILV 42.0500 USDT 42.0500 USDT 42.0500 USDT 42.4100 USDT
2023-08-23 0.0000 USDT 0.0000 ILV 42.0500 USDT 42.0500 USDT 42.0500 USDT 42.0500 USDT
2023-08-22 42.0487 USDT 33.7220 ILV 44.3100 USDT 42.0100 USDT 42.0100 USDT 42.0500 USDT
2023-08-21 44.1930 USDT 4.7000 ILV 44.5600 USDT 43.9000 USDT 44.3100 USDT 44.3100 USDT
2023-08-20 44.5600 USDT 5.0000 ILV 44.4700 USDT 44.4700 USDT 44.4700 USDT 44.5600 USDT
2023-08-19 0.0000 USDT 0.0000 ILV 44.4700 USDT 44.4700 USDT 44.4700 USDT 44.4700 USDT
2023-08-18 44.4700 USDT 23.6750 ILV 44.4700 USDT 44.4700 USDT 44.4700 USDT 44.4700 USDT
2023-08-17 48.3202 USDT 45.0500 ILV 48.6300 USDT 44.4700 USDT 44.4700 USDT 44.4700 USDT
2023-08-16 48.6300 USDT 0.5160 ILV 48.6300 USDT 48.6300 USDT 48.6300 USDT 48.6300 USDT
2023-08-15 51.9915 USDT 41.3560 ILV 54.4200 USDT 48.6300 USDT 48.6300 USDT 48.6300 USDT
2023-08-14 52.4934 USDT 5.0390 ILV 48.6300 USDT 48.6300 USDT 49.8200 USDT 54.0000 USDT
2023-08-13 54.0000 USDT 0.0770 ILV 54.0000 USDT 54.0000 USDT 54.0000 USDT 54.0000 USDT
2023-08-12 53.7080 USDT 3.0580 ILV 56.0000 USDT 50.8400 USDT 54.0000 USDT 54.0000 USDT
2023-08-11 52.0113 USDT 911.8400 ILV 45.6800 USDT 45.6800 USDT 45.6800 USDT 56.0000 USDT
2023-08-10 45.6800 USDT 2.9680 ILV 46.3800 USDT 45.6800 USDT 45.6800 USDT 45.6800 USDT
2023-08-09 46.6479 USDT 20.5410 ILV 46.8500 USDT 46.3800 USDT 46.3800 USDT 46.3800 USDT
2023-08-08 46.8500 USDT 4.2580 ILV 46.8500 USDT 46.8500 USDT 46.8500 USDT 46.8500 USDT
2023-08-07 46.3388 USDT 1.2490 ILV 48.8800 USDT 45.9000 USDT 45.9000 USDT 46.8500 USDT
2023-08-06 48.8800 USDT 2.4790 ILV 44.8000 USDT 44.8000 USDT 44.8000 USDT 48.8800 USDT
2023-08-05 47.4087 USDT 83.6660 ILV 44.0000 USDT 40.5000 USDT 44.0000 USDT 44.8000 USDT
2023-08-04 43.6196 USDT 78.7350 ILV 43.2400 USDT 39.0000 USDT 43.2400 USDT 47.5000 USDT
2023-08-03 42.8627 USDT 10.4450 ILV 42.0000 USDT 42.0000 USDT 42.0000 USDT 43.2400 USDT
2023-08-02 38.1392 USDT 38.6480 ILV 37.3200 USDT 37.3200 USDT 37.3200 USDT 42.0000 USDT
2023-08-01 38.9036 USDT 40.2650 ILV 41.0100 USDT 37.3200 USDT 37.3200 USDT 37.3200 USDT
2023-07-31 41.0100 USDT 0.4840 ILV 43.2200 USDT 41.0100 USDT 41.0100 USDT 41.0100 USDT
2023-07-30 0.0000 USDT 0.0000 ILV 43.2200 USDT 43.2200 USDT 43.2200 USDT 43.2200 USDT
2023-07-29 43.2200 USDT 1.3870 ILV 43.2300 USDT 43.2200 USDT 43.2200 USDT 43.2200 USDT
2023-07-28 0.0000 USDT 0.0000 ILV 43.2300 USDT 43.2300 USDT 43.2300 USDT 43.2300 USDT
2023-07-27 43.2302 USDT 36.9330 ILV 38.5100 USDT 38.5100 USDT 38.5100 USDT 43.2300 USDT
2023-07-26 38.9300 USDT 36.3200 ILV 39.2800 USDT 38.9300 USDT 38.9300 USDT 38.9300 USDT
2023-07-25 39.2914 USDT 132.7140 ILV 40.0000 USDT 39.2800 USDT 39.2800 USDT 39.2800 USDT
2023-07-24 40.6735 USDT 140.6100 ILV 43.4900 USDT 39.2900 USDT 39.2900 USDT 40.0000 USDT