Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
55.5268 USDT |
76.5500 ILV |
57.2000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-10-01 |
57.2000 USDT |
17.7010 ILV |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
57.2000 USDT |
| 2022-09-30 |
0.0000 USDT |
0.0000 ILV |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
| 2022-09-29 |
57.1333 USDT |
1.3170 ILV |
57.4000 USDT |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
| 2022-09-28 |
55.7984 USDT |
73.0310 ILV |
57.3000 USDT |
54.7000 USDT |
54.7000 USDT |
57.3000 USDT |
| 2022-09-27 |
58.7399 USDT |
5.6610 ILV |
59.0000 USDT |
57.3000 USDT |
57.3000 USDT |
57.3000 USDT |
| 2022-09-26 |
57.8246 USDT |
95.5640 ILV |
56.8000 USDT |
56.2000 USDT |
56.2000 USDT |
58.3000 USDT |
| 2022-09-25 |
56.8601 USDT |
5.7820 ILV |
58.8000 USDT |
56.2000 USDT |
56.2000 USDT |
56.2000 USDT |
| 2022-09-24 |
58.5777 USDT |
183.7610 ILV |
56.7000 USDT |
56.4000 USDT |
56.4000 USDT |
58.8000 USDT |
| 2022-09-23 |
58.5116 USDT |
173.1240 ILV |
56.5000 USDT |
56.5000 USDT |
56.5000 USDT |
56.7000 USDT |
| 2022-09-22 |
54.5089 USDT |
101.8030 ILV |
52.5000 USDT |
52.5000 USDT |
52.5000 USDT |
56.5000 USDT |
| 2022-09-21 |
53.7842 USDT |
153.6210 ILV |
57.1000 USDT |
52.2000 USDT |
52.5000 USDT |
52.5000 USDT |
| 2022-09-20 |
57.4936 USDT |
21.4060 ILV |
56.6000 USDT |
56.4000 USDT |
56.4000 USDT |
57.1000 USDT |
| 2022-09-19 |
55.2169 USDT |
37.9360 ILV |
55.9000 USDT |
54.4000 USDT |
54.4000 USDT |
56.6000 USDT |
| 2022-09-18 |
59.8539 USDT |
153.9970 ILV |
63.8000 USDT |
55.9000 USDT |
55.9000 USDT |
55.9000 USDT |
| 2022-09-17 |
63.6571 USDT |
11.5100 ILV |
64.4000 USDT |
63.4000 USDT |
63.4000 USDT |
63.4000 USDT |
| 2022-09-16 |
64.9616 USDT |
31.2180 ILV |
66.0000 USDT |
64.4000 USDT |
64.4000 USDT |
64.4000 USDT |
| 2022-09-15 |
67.9642 USDT |
98.1190 ILV |
69.9000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2022-09-14 |
69.6781 USDT |
2.7990 ILV |
71.7000 USDT |
69.6000 USDT |
69.9000 USDT |
69.9000 USDT |
| 2022-09-13 |
72.9674 USDT |
184.9650 ILV |
74.9000 USDT |
71.0000 USDT |
71.7000 USDT |
71.7000 USDT |
| 2022-09-12 |
75.0665 USDT |
7.9050 ILV |
78.2000 USDT |
74.7000 USDT |
74.9000 USDT |
74.9000 USDT |
| 2022-09-11 |
78.9824 USDT |
1.6350 ILV |
80.2000 USDT |
78.2000 USDT |
78.2000 USDT |
78.2000 USDT |
| 2022-09-10 |
80.0496 USDT |
11.0600 ILV |
79.7000 USDT |
78.0000 USDT |
78.0000 USDT |
80.2000 USDT |
| 2022-09-09 |
79.2153 USDT |
4.6820 ILV |
74.6000 USDT |
74.6000 USDT |
74.6000 USDT |
79.7000 USDT |
| 2022-09-08 |
73.3286 USDT |
67.3780 ILV |
73.9000 USDT |
72.8000 USDT |
72.8000 USDT |
74.6000 USDT |
| 2022-09-07 |
71.9396 USDT |
81.3250 ILV |
73.1000 USDT |
69.4000 USDT |
69.4000 USDT |
73.9000 USDT |
| 2022-09-06 |
74.6646 USDT |
53.0580 ILV |
74.6000 USDT |
73.3000 USDT |
73.3000 USDT |
73.3000 USDT |
| 2022-09-05 |
74.4237 USDT |
10.5420 ILV |
74.9000 USDT |
74.3000 USDT |
74.3000 USDT |
74.6000 USDT |
| 2022-09-04 |
75.1290 USDT |
21.0170 ILV |
75.0000 USDT |
74.8000 USDT |
74.8000 USDT |
74.9000 USDT |
| 2022-09-03 |
77.0797 USDT |
13.4140 ILV |
76.5000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2022-09-02 |
78.5732 USDT |
13.9920 ILV |
78.4000 USDT |
76.5000 USDT |
76.5000 USDT |
76.5000 USDT |
| 2022-09-01 |
79.3448 USDT |
28.3760 ILV |
77.1000 USDT |
76.7000 USDT |
76.7000 USDT |
78.4000 USDT |
| 2022-08-31 |
78.7143 USDT |
11.3880 ILV |
77.6000 USDT |
77.6000 USDT |
77.6000 USDT |
78.4000 USDT |
| 2022-08-30 |
78.3304 USDT |
23.4080 ILV |
78.7000 USDT |
77.5000 USDT |
77.6000 USDT |
77.6000 USDT |
| 2022-08-29 |
79.1254 USDT |
90.3820 ILV |
75.0000 USDT |
74.3000 USDT |
74.3000 USDT |
79.0000 USDT |
| 2022-08-28 |
75.7694 USDT |
6.1860 ILV |
78.6000 USDT |
75.2000 USDT |
75.2000 USDT |
75.2000 USDT |
| 2022-08-27 |
78.0728 USDT |
47.3440 ILV |
80.0000 USDT |
76.8000 USDT |
76.8000 USDT |
76.8000 USDT |
| 2022-08-26 |
87.0349 USDT |
59.6840 ILV |
91.2000 USDT |
80.1000 USDT |
81.1000 USDT |
80.1000 USDT |
| 2022-08-25 |
91.7990 USDT |
17.4910 ILV |
90.9000 USDT |
90.9000 USDT |
90.9000 USDT |
91.2000 USDT |
| 2022-08-24 |
89.9403 USDT |
21.5930 ILV |
91.3000 USDT |
89.1000 USDT |
89.1000 USDT |
90.9000 USDT |
| 2022-08-23 |
88.6950 USDT |
29.9850 ILV |
92.0000 USDT |
87.6000 USDT |
87.9000 USDT |
91.3000 USDT |
| 2022-08-22 |
90.0981 USDT |
20.3410 ILV |
92.9000 USDT |
88.1000 USDT |
88.1000 USDT |
88.7000 USDT |
| 2022-08-21 |
91.6990 USDT |
168.5700 ILV |
91.0000 USDT |
90.9000 USDT |
91.0000 USDT |
93.1000 USDT |
| 2022-08-20 |
91.8862 USDT |
211.7340 ILV |
90.7000 USDT |
89.3000 USDT |
89.3000 USDT |
89.3000 USDT |
| 2022-08-19 |
95.5175 USDT |
151.4000 ILV |
102.2000 USDT |
91.0000 USDT |
91.4000 USDT |
91.0000 USDT |
| 2022-08-18 |
104.6825 USDT |
16.4170 ILV |
103.8000 USDT |
103.7000 USDT |
103.7000 USDT |
104.6000 USDT |
| 2022-08-17 |
104.1200 USDT |
145.1660 ILV |
106.0000 USDT |
101.6000 USDT |
103.3000 USDT |
103.8000 USDT |
| 2022-08-16 |
108.1570 USDT |
36.0390 ILV |
108.9000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2022-08-15 |
110.4956 USDT |
163.3490 ILV |
113.6000 USDT |
107.6000 USDT |
107.6000 USDT |
108.9000 USDT |
| 2022-08-14 |
114.5655 USDT |
435.2280 ILV |
116.8000 USDT |
113.0000 USDT |
113.4000 USDT |
113.6000 USDT |