Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
14.5512 USDT |
2.1170 ILV |
15.1000 USDT |
14.3400 USDT |
14.3400 USDT |
14.3400 USDT |
| 2025-09-14 |
15.0752 USDT |
13.8800 ILV |
15.9500 USDT |
14.7700 USDT |
14.7700 USDT |
15.0000 USDT |
| 2025-09-13 |
15.8706 USDT |
5.1930 ILV |
15.2200 USDT |
15.2200 USDT |
15.2200 USDT |
15.9500 USDT |
| 2025-09-12 |
14.5070 USDT |
76.6320 ILV |
15.4200 USDT |
12.2900 USDT |
15.1000 USDT |
15.2200 USDT |
| 2025-09-11 |
15.2650 USDT |
94.8500 ILV |
15.2600 USDT |
15.0500 USDT |
15.0500 USDT |
15.2600 USDT |
| 2025-09-10 |
14.3133 USDT |
28.3150 ILV |
15.0900 USDT |
14.3000 USDT |
14.3000 USDT |
15.2600 USDT |
| 2025-09-09 |
14.9416 USDT |
135.5590 ILV |
14.6500 USDT |
14.2900 USDT |
14.2900 USDT |
15.0900 USDT |
| 2025-09-08 |
14.4941 USDT |
5.7150 ILV |
14.5500 USDT |
14.2600 USDT |
14.2600 USDT |
14.6500 USDT |
| 2025-09-07 |
14.8648 USDT |
7.7450 ILV |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
14.7500 USDT |
| 2025-09-06 |
14.6512 USDT |
82.4670 ILV |
14.0000 USDT |
13.8600 USDT |
13.8600 USDT |
14.6500 USDT |
| 2025-09-05 |
13.3700 USDT |
0.9450 ILV |
13.7500 USDT |
13.3700 USDT |
13.3700 USDT |
13.3700 USDT |
| 2025-09-04 |
13.6464 USDT |
3.7340 ILV |
13.2700 USDT |
13.0700 USDT |
13.0700 USDT |
13.0700 USDT |
| 2025-09-03 |
13.3484 USDT |
1.5300 ILV |
13.3900 USDT |
13.2700 USDT |
13.2700 USDT |
13.2700 USDT |
| 2025-09-02 |
13.2309 USDT |
1.1620 ILV |
14.0300 USDT |
13.2100 USDT |
13.3900 USDT |
13.3900 USDT |
| 2025-09-01 |
13.3192 USDT |
31.8270 ILV |
13.8200 USDT |
13.1000 USDT |
13.1600 USDT |
14.0300 USDT |
| 2025-08-31 |
14.6182 USDT |
2.3980 ILV |
14.4900 USDT |
14.4900 USDT |
14.4900 USDT |
14.6400 USDT |
| 2025-08-30 |
14.1773 USDT |
27.7890 ILV |
14.4000 USDT |
13.9300 USDT |
13.9300 USDT |
14.4900 USDT |
| 2025-08-29 |
14.1337 USDT |
15.1870 ILV |
14.3400 USDT |
13.7600 USDT |
14.1900 USDT |
14.4000 USDT |
| 2025-08-28 |
14.5798 USDT |
27.2750 ILV |
14.6300 USDT |
14.2000 USDT |
14.3400 USDT |
14.3400 USDT |
| 2025-08-27 |
14.4530 USDT |
4.2530 ILV |
14.1200 USDT |
13.9200 USDT |
14.1200 USDT |
14.6300 USDT |
| 2025-08-26 |
14.1200 USDT |
0.0950 ILV |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.1200 USDT |
| 2025-08-25 |
14.0232 USDT |
105.7580 ILV |
14.8800 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2025-08-24 |
15.4942 USDT |
33.5520 ILV |
15.6300 USDT |
14.8600 USDT |
14.8600 USDT |
14.8800 USDT |
| 2025-08-23 |
15.7153 USDT |
23.0940 ILV |
17.0200 USDT |
15.4600 USDT |
15.4600 USDT |
15.6300 USDT |
| 2025-08-22 |
16.0042 USDT |
3.5460 ILV |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
17.0200 USDT |
| 2025-08-21 |
15.2422 USDT |
14.4400 ILV |
15.6500 USDT |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
| 2025-08-20 |
14.7714 USDT |
32.7420 ILV |
14.7100 USDT |
14.7100 USDT |
14.7100 USDT |
15.6500 USDT |
| 2025-08-19 |
15.3415 USDT |
6.0010 ILV |
15.5800 USDT |
15.2700 USDT |
15.2700 USDT |
15.2700 USDT |
| 2025-08-18 |
15.7490 USDT |
106.0640 ILV |
16.4900 USDT |
15.4800 USDT |
15.5000 USDT |
15.5800 USDT |
| 2025-08-17 |
16.5560 USDT |
5.2300 ILV |
16.5500 USDT |
16.3300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2025-08-16 |
17.6084 USDT |
131.5040 ILV |
16.0000 USDT |
15.8300 USDT |
16.0000 USDT |
16.5500 USDT |
| 2025-08-15 |
16.3645 USDT |
42.5130 ILV |
16.2300 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2025-08-14 |
16.7269 USDT |
178.3550 ILV |
18.4400 USDT |
16.1300 USDT |
16.2300 USDT |
16.2300 USDT |
| 2025-08-13 |
18.3988 USDT |
225.4770 ILV |
18.0300 USDT |
17.6100 USDT |
17.7300 USDT |
18.4400 USDT |
| 2025-08-12 |
17.5998 USDT |
60.2250 ILV |
17.3200 USDT |
16.7800 USDT |
16.7800 USDT |
17.9700 USDT |
| 2025-08-11 |
17.5140 USDT |
103.4960 ILV |
17.7500 USDT |
17.3200 USDT |
17.3200 USDT |
17.3200 USDT |
| 2025-08-10 |
18.5865 USDT |
80.3060 ILV |
18.8600 USDT |
17.9400 USDT |
17.9500 USDT |
17.9400 USDT |
| 2025-08-09 |
19.4764 USDT |
105.1970 ILV |
19.7000 USDT |
18.4600 USDT |
18.8600 USDT |
18.8600 USDT |
| 2025-08-08 |
19.6716 USDT |
145.9730 ILV |
20.6700 USDT |
18.6500 USDT |
18.9500 USDT |
19.7000 USDT |
| 2025-08-07 |
21.1238 USDT |
135.2650 ILV |
24.0800 USDT |
19.8000 USDT |
19.8000 USDT |
21.7700 USDT |
| 2025-08-06 |
21.4228 USDT |
331.4290 ILV |
19.6200 USDT |
19.4800 USDT |
20.0900 USDT |
22.6500 USDT |
| 2025-08-05 |
19.4730 USDT |
4,656.7980 ILV |
17.5900 USDT |
12.4700 USDT |
16.6800 USDT |
20.5200 USDT |
| 2025-08-04 |
14.7960 USDT |
57.9460 ILV |
12.1700 USDT |
12.1700 USDT |
12.1700 USDT |
17.6000 USDT |
| 2025-08-03 |
12.1786 USDT |
10.7690 ILV |
14.1100 USDT |
12.1700 USDT |
12.1700 USDT |
12.1700 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 ILV |
14.1100 USDT |
14.1100 USDT |
14.1100 USDT |
14.1100 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 ILV |
14.1100 USDT |
14.1100 USDT |
14.1100 USDT |
14.1100 USDT |
| 2025-07-31 |
14.6872 USDT |
62.2350 ILV |
14.6500 USDT |
14.1100 USDT |
14.1100 USDT |
14.1100 USDT |
| 2025-07-30 |
13.8113 USDT |
3.9020 ILV |
14.6500 USDT |
13.5200 USDT |
13.5200 USDT |
13.5200 USDT |
| 2025-07-29 |
14.3308 USDT |
132.0170 ILV |
14.3400 USDT |
14.2300 USDT |
14.3200 USDT |
14.6500 USDT |
| 2025-07-28 |
16.6041 USDT |
145.9860 ILV |
14.3300 USDT |
14.3300 USDT |
14.3300 USDT |
15.8000 USDT |