Identifier on Binance US: ILVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 ILV |
40.5000 USD |
40.5000 USD |
40.5000 USD |
40.5000 USD |
| 2023-06-26 |
40.5000 USD |
3.5340 ILV |
48.0000 USD |
40.5000 USD |
40.5000 USD |
40.5000 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 ILV |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-06-24 |
44.1236 USD |
10.6960 ILV |
45.0000 USD |
40.5100 USD |
44.0000 USD |
48.0000 USD |
| 2023-06-23 |
45.0360 USD |
10.4590 ILV |
44.0000 USD |
44.0000 USD |
44.0000 USD |
45.0000 USD |
| 2023-06-22 |
45.0165 USD |
4.3130 ILV |
48.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-06-21 |
44.7000 USD |
42.6500 ILV |
43.1500 USD |
43.1500 USD |
43.1500 USD |
48.0000 USD |
| 2023-06-20 |
45.7775 USD |
73.7760 ILV |
45.0000 USD |
43.1300 USD |
43.1500 USD |
45.0000 USD |
| 2023-06-19 |
45.0265 USD |
1.1310 ILV |
50.4800 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-06-18 |
45.8471 USD |
5.1860 ILV |
46.0000 USD |
40.5800 USD |
40.5800 USD |
50.4800 USD |
| 2023-06-17 |
44.0392 USD |
3.0650 ILV |
46.0000 USD |
43.0000 USD |
43.0000 USD |
46.0000 USD |
| 2023-06-16 |
42.9227 USD |
2.6350 ILV |
44.5100 USD |
40.5100 USD |
40.5100 USD |
46.0000 USD |
| 2023-06-15 |
43.7695 USD |
40.4990 ILV |
44.7000 USD |
42.0000 USD |
42.0000 USD |
44.5100 USD |
| 2023-06-14 |
45.9034 USD |
9.5720 ILV |
43.0100 USD |
43.0100 USD |
43.0100 USD |
43.2800 USD |
| 2023-06-13 |
42.2026 USD |
24.3660 ILV |
54.0000 USD |
39.0100 USD |
42.0000 USD |
43.0100 USD |
| 2023-06-12 |
43.1426 USD |
49.6520 ILV |
45.0100 USD |
40.5100 USD |
40.5100 USD |
42.2300 USD |
| 2023-06-11 |
45.5314 USD |
632.8550 ILV |
46.0000 USD |
25.0100 USD |
42.0000 USD |
58.0000 USD |
| 2023-06-10 |
43.7606 USD |
183.1490 ILV |
50.8400 USD |
40.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-06-09 |
44.6678 USD |
278.7180 ILV |
54.2800 USD |
40.0000 USD |
40.0100 USD |
50.8400 USD |
| 2023-06-08 |
52.5367 USD |
47.4780 ILV |
59.4000 USD |
49.5000 USD |
49.8000 USD |
52.5400 USD |
| 2023-06-07 |
53.1964 USD |
637.6510 ILV |
53.6000 USD |
49.8000 USD |
52.8800 USD |
59.4000 USD |
| 2023-06-06 |
61.0092 USD |
755.9940 ILV |
50.9100 USD |
50.2700 USD |
50.4900 USD |
52.9500 USD |
| 2023-06-05 |
51.2550 USD |
472.6800 ILV |
52.8400 USD |
49.8100 USD |
50.4600 USD |
50.8900 USD |
| 2023-06-04 |
53.5882 USD |
68.7710 ILV |
54.0500 USD |
53.1700 USD |
53.2900 USD |
53.5200 USD |
| 2023-06-03 |
53.7181 USD |
436.3870 ILV |
54.8300 USD |
53.1900 USD |
53.2900 USD |
53.5900 USD |
| 2023-06-02 |
56.0351 USD |
1,698.4030 ILV |
55.3800 USD |
54.5400 USD |
55.0600 USD |
55.5100 USD |
| 2023-06-01 |
54.5188 USD |
574.3050 ILV |
52.8000 USD |
52.3500 USD |
53.3500 USD |
55.2400 USD |
| 2023-05-31 |
51.7462 USD |
950.7050 ILV |
49.9900 USD |
49.1200 USD |
49.7700 USD |
52.4600 USD |
| 2023-05-30 |
49.4711 USD |
387.3250 ILV |
49.1600 USD |
48.9300 USD |
48.9300 USD |
50.0100 USD |
| 2023-05-29 |
49.2551 USD |
177.6160 ILV |
49.5000 USD |
48.7700 USD |
48.8900 USD |
48.9400 USD |
| 2023-05-28 |
48.6418 USD |
139.8420 ILV |
47.6800 USD |
47.5500 USD |
47.6800 USD |
49.4600 USD |
| 2023-05-27 |
47.7959 USD |
404.9580 ILV |
47.7600 USD |
47.0000 USD |
47.4700 USD |
47.8700 USD |
| 2023-05-26 |
47.5974 USD |
286.9230 ILV |
47.6000 USD |
46.9300 USD |
47.0000 USD |
48.0500 USD |
| 2023-05-25 |
47.1457 USD |
423.4060 ILV |
47.5600 USD |
46.6300 USD |
46.7000 USD |
47.6100 USD |
| 2023-05-24 |
47.0167 USD |
561.1990 ILV |
48.1200 USD |
46.2300 USD |
46.4700 USD |
47.4000 USD |
| 2023-05-23 |
48.2485 USD |
105.5660 ILV |
47.0900 USD |
47.0900 USD |
47.2800 USD |
48.1200 USD |
| 2023-05-22 |
46.8876 USD |
275.7650 ILV |
46.6600 USD |
46.2400 USD |
46.3700 USD |
47.1400 USD |
| 2023-05-21 |
46.9268 USD |
310.8330 ILV |
47.1000 USD |
46.2600 USD |
46.4200 USD |
46.7600 USD |
| 2023-05-20 |
47.5258 USD |
272.2380 ILV |
48.0300 USD |
47.1700 USD |
47.1700 USD |
47.1900 USD |
| 2023-05-19 |
47.8680 USD |
358.3640 ILV |
47.5300 USD |
47.3400 USD |
47.3400 USD |
48.1100 USD |
| 2023-05-18 |
48.2397 USD |
415.7960 ILV |
48.7600 USD |
46.7800 USD |
47.0900 USD |
47.5200 USD |
| 2023-05-17 |
47.4617 USD |
516.1780 ILV |
45.6100 USD |
45.2100 USD |
45.2800 USD |
48.6100 USD |
| 2023-05-16 |
45.6097 USD |
104.5220 ILV |
45.4900 USD |
45.1700 USD |
45.1700 USD |
45.6100 USD |
| 2023-05-15 |
45.8705 USD |
73.5130 ILV |
45.0900 USD |
44.7500 USD |
44.9500 USD |
45.7700 USD |
| 2023-05-14 |
45.1254 USD |
135.5420 ILV |
52.9600 USD |
44.7100 USD |
44.7100 USD |
45.0900 USD |
| 2023-05-13 |
45.1457 USD |
183.2680 ILV |
45.3500 USD |
44.5600 USD |
44.6600 USD |
45.1500 USD |
| 2023-05-12 |
44.8516 USD |
743.1640 ILV |
45.2300 USD |
43.8400 USD |
43.8400 USD |
45.3100 USD |
| 2023-05-11 |
45.4165 USD |
357.8110 ILV |
46.2200 USD |
44.5800 USD |
45.0800 USD |
45.2300 USD |
| 2023-05-10 |
46.5926 USD |
571.4890 ILV |
46.1200 USD |
45.0600 USD |
45.5300 USD |
46.4900 USD |
| 2023-05-09 |
46.9090 USD |
320.0030 ILV |
47.5000 USD |
45.8400 USD |
45.9200 USD |
46.2700 USD |