Identifier on Binance US: ILVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
62.7432 USD |
308.4390 ILV |
64.5000 USD |
61.2000 USD |
61.6000 USD |
62.0000 USD |
| 2023-01-27 |
63.5289 USD |
852.2970 ILV |
60.8000 USD |
59.6000 USD |
60.1000 USD |
64.7000 USD |
| 2023-01-26 |
61.9563 USD |
716.0080 ILV |
62.3000 USD |
60.7000 USD |
60.9000 USD |
61.0000 USD |
| 2023-01-25 |
60.4433 USD |
1,405.3170 ILV |
59.6000 USD |
58.3000 USD |
59.0000 USD |
62.5000 USD |
| 2023-01-24 |
63.7163 USD |
916.0510 ILV |
64.1000 USD |
59.1000 USD |
60.0000 USD |
59.1000 USD |
| 2023-01-23 |
60.6483 USD |
1,561.4740 ILV |
56.8000 USD |
56.8000 USD |
57.4000 USD |
64.2000 USD |
| 2023-01-22 |
57.0321 USD |
1,185.2490 ILV |
55.3000 USD |
55.0000 USD |
55.0000 USD |
56.5000 USD |
| 2023-01-21 |
55.9354 USD |
1,318.1620 ILV |
56.1000 USD |
55.0000 USD |
55.7000 USD |
55.4000 USD |
| 2023-01-20 |
53.1442 USD |
736.4520 ILV |
51.6000 USD |
50.7000 USD |
51.3000 USD |
55.8000 USD |
| 2023-01-19 |
51.0400 USD |
217.3420 ILV |
50.3000 USD |
50.0000 USD |
50.2000 USD |
51.6000 USD |
| 2023-01-18 |
51.9261 USD |
879.5200 ILV |
53.9000 USD |
50.2000 USD |
50.5000 USD |
50.6000 USD |
| 2023-01-17 |
53.6348 USD |
547.9540 ILV |
53.0000 USD |
52.2000 USD |
52.4000 USD |
54.0000 USD |
| 2023-01-16 |
53.5019 USD |
1,364.0660 ILV |
52.9000 USD |
51.7000 USD |
52.1000 USD |
53.7000 USD |
| 2023-01-15 |
53.8594 USD |
1,128.7470 ILV |
54.7000 USD |
51.5000 USD |
51.6000 USD |
52.9000 USD |
| 2023-01-14 |
55.1583 USD |
511.5450 ILV |
53.6000 USD |
53.6000 USD |
53.6000 USD |
54.7000 USD |
| 2023-01-13 |
52.2809 USD |
465.8420 ILV |
51.1000 USD |
50.8000 USD |
50.9000 USD |
53.3000 USD |
| 2023-01-12 |
49.3145 USD |
1,204.7810 ILV |
48.9000 USD |
46.3000 USD |
47.2000 USD |
50.9000 USD |
| 2023-01-11 |
47.5901 USD |
1,363.4120 ILV |
45.3000 USD |
45.3000 USD |
46.2000 USD |
49.1000 USD |
| 2023-01-10 |
44.3454 USD |
517.9480 ILV |
42.7000 USD |
42.2000 USD |
42.2000 USD |
45.4000 USD |
| 2023-01-09 |
42.5280 USD |
311.1480 ILV |
41.0000 USD |
41.0000 USD |
41.5000 USD |
42.7000 USD |
| 2023-01-08 |
40.2129 USD |
234.0670 ILV |
39.8000 USD |
39.4000 USD |
39.4000 USD |
41.0000 USD |
| 2023-01-07 |
39.3504 USD |
225.6580 ILV |
39.0000 USD |
39.0000 USD |
39.1000 USD |
39.5000 USD |
| 2023-01-06 |
38.7355 USD |
261.9270 ILV |
39.1000 USD |
38.0000 USD |
38.3000 USD |
38.9000 USD |
| 2023-01-05 |
39.5691 USD |
42.5430 ILV |
39.9000 USD |
39.1000 USD |
39.1000 USD |
39.1000 USD |
| 2023-01-04 |
39.4898 USD |
166.2350 ILV |
38.7000 USD |
38.6000 USD |
38.6000 USD |
39.9000 USD |
| 2023-01-03 |
38.7974 USD |
145.1540 ILV |
39.1000 USD |
38.3000 USD |
38.4000 USD |
38.7000 USD |
| 2023-01-02 |
38.9825 USD |
193.0600 ILV |
38.6000 USD |
38.3000 USD |
38.3000 USD |
39.4000 USD |
| 2023-01-01 |
38.3461 USD |
147.0520 ILV |
38.3000 USD |
38.1000 USD |
38.1000 USD |
38.6000 USD |
| 2022-12-31 |
38.6407 USD |
170.2750 ILV |
38.9000 USD |
38.3000 USD |
38.4000 USD |
38.3000 USD |
| 2022-12-30 |
38.7514 USD |
38.5680 ILV |
39.1000 USD |
38.1000 USD |
38.1000 USD |
39.0000 USD |
| 2022-12-29 |
38.6722 USD |
204.3200 ILV |
39.2000 USD |
38.1000 USD |
38.9000 USD |
39.0000 USD |
| 2022-12-28 |
39.4585 USD |
152.1810 ILV |
40.3000 USD |
38.8000 USD |
38.9000 USD |
38.9000 USD |
| 2022-12-27 |
40.1635 USD |
200.8010 ILV |
40.5000 USD |
39.5000 USD |
39.5000 USD |
40.3000 USD |
| 2022-12-26 |
40.1462 USD |
35.5910 ILV |
39.8000 USD |
39.8000 USD |
39.8000 USD |
40.2000 USD |
| 2022-12-25 |
40.0384 USD |
1,019.1390 ILV |
40.2000 USD |
39.0000 USD |
39.6000 USD |
39.8000 USD |
| 2022-12-24 |
40.2628 USD |
64.0560 ILV |
40.3000 USD |
39.9000 USD |
39.9000 USD |
40.2000 USD |
| 2022-12-23 |
40.4304 USD |
89.2620 ILV |
40.4000 USD |
40.0000 USD |
40.0000 USD |
40.3000 USD |
| 2022-12-22 |
40.4176 USD |
82.1860 ILV |
40.7000 USD |
39.5000 USD |
39.5000 USD |
40.4000 USD |
| 2022-12-21 |
40.8340 USD |
211.8680 ILV |
41.3000 USD |
40.4000 USD |
40.4000 USD |
40.4000 USD |
| 2022-12-20 |
41.0953 USD |
392.4930 ILV |
39.7000 USD |
39.7000 USD |
40.0000 USD |
41.3000 USD |
| 2022-12-19 |
42.4699 USD |
273.8980 ILV |
41.3000 USD |
39.4000 USD |
39.6000 USD |
39.4000 USD |
| 2022-12-18 |
41.4407 USD |
150.8460 ILV |
41.8000 USD |
40.8000 USD |
40.8000 USD |
41.2000 USD |
| 2022-12-17 |
42.1988 USD |
662.3230 ILV |
39.8000 USD |
38.9000 USD |
39.5000 USD |
41.8000 USD |
| 2022-12-16 |
41.9384 USD |
912.6180 ILV |
43.7000 USD |
39.3000 USD |
40.2000 USD |
39.3000 USD |
| 2022-12-15 |
45.8081 USD |
185.3400 ILV |
47.4000 USD |
43.3000 USD |
43.6000 USD |
43.3000 USD |
| 2022-12-14 |
48.1041 USD |
260.2250 ILV |
48.1000 USD |
47.2000 USD |
47.4000 USD |
47.5000 USD |
| 2022-12-13 |
47.9493 USD |
451.1200 ILV |
47.9000 USD |
46.3000 USD |
46.4000 USD |
47.8000 USD |
| 2022-12-12 |
48.5180 USD |
576.0540 ILV |
50.1000 USD |
46.3000 USD |
46.6000 USD |
48.1000 USD |
| 2022-12-11 |
49.8171 USD |
729.3970 ILV |
46.3000 USD |
46.0000 USD |
46.3000 USD |
50.1000 USD |
| 2022-12-10 |
46.6883 USD |
328.7110 ILV |
46.4000 USD |
45.9000 USD |
46.4000 USD |
46.6000 USD |