Identifier on Binance US: ILVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
76.5604 USD |
503.6110 ILV |
74.4100 USD |
73.7900 USD |
74.6900 USD |
73.8600 USD |
| 2023-03-18 |
75.3915 USD |
1,212.3650 ILV |
72.4400 USD |
71.6000 USD |
72.9600 USD |
75.1000 USD |
| 2023-03-17 |
70.1131 USD |
920.0870 ILV |
66.7000 USD |
63.5500 USD |
66.7000 USD |
72.9500 USD |
| 2023-03-16 |
67.3844 USD |
533.3110 ILV |
67.2600 USD |
65.9600 USD |
66.0000 USD |
66.7000 USD |
| 2023-03-15 |
67.9187 USD |
658.9830 ILV |
72.7800 USD |
64.8900 USD |
66.1000 USD |
66.9900 USD |
| 2023-03-14 |
72.3544 USD |
2,430.7990 ILV |
70.0600 USD |
69.2900 USD |
69.3000 USD |
73.5600 USD |
| 2023-03-13 |
68.6039 USD |
1,823.4460 ILV |
66.6900 USD |
66.1400 USD |
67.2800 USD |
70.4300 USD |
| 2023-03-12 |
64.1101 USD |
1,676.4060 ILV |
62.9600 USD |
60.3900 USD |
60.9700 USD |
66.0700 USD |
| 2023-03-11 |
61.5015 USD |
681.5990 ILV |
61.8400 USD |
58.5900 USD |
59.6100 USD |
62.9600 USD |
| 2023-03-10 |
59.8198 USD |
1,912.1760 ILV |
60.9600 USD |
57.5000 USD |
58.5900 USD |
61.9900 USD |
| 2023-03-09 |
63.9584 USD |
815.1770 ILV |
66.6900 USD |
59.8400 USD |
61.5800 USD |
61.7200 USD |
| 2023-03-08 |
70.1107 USD |
1,010.7550 ILV |
76.2400 USD |
65.8600 USD |
66.5400 USD |
66.3000 USD |
| 2023-03-07 |
76.8810 USD |
831.6710 ILV |
80.7300 USD |
72.9900 USD |
74.9600 USD |
75.0200 USD |
| 2023-03-06 |
80.9511 USD |
539.1670 ILV |
78.9000 USD |
77.0800 USD |
77.2100 USD |
80.7500 USD |
| 2023-03-05 |
78.9702 USD |
228.0550 ILV |
77.8800 USD |
76.5900 USD |
77.0300 USD |
78.9000 USD |
| 2023-03-04 |
80.2864 USD |
288.6780 ILV |
82.1500 USD |
76.5800 USD |
77.0200 USD |
77.2200 USD |
| 2023-03-03 |
80.6958 USD |
856.7520 ILV |
86.9000 USD |
77.9600 USD |
79.1800 USD |
81.8800 USD |
| 2023-03-02 |
83.0502 USD |
384.0360 ILV |
87.8000 USD |
79.2000 USD |
80.1000 USD |
85.3000 USD |
| 2023-03-01 |
83.4858 USD |
1,509.3710 ILV |
75.8000 USD |
75.8000 USD |
76.0000 USD |
87.6000 USD |
| 2023-02-28 |
76.1114 USD |
856.9310 ILV |
74.0000 USD |
73.2000 USD |
73.2000 USD |
75.9000 USD |
| 2023-02-27 |
75.1850 USD |
688.2040 ILV |
75.5000 USD |
72.9000 USD |
73.1000 USD |
74.1000 USD |
| 2023-02-26 |
75.7048 USD |
459.2820 ILV |
73.2000 USD |
73.2000 USD |
73.2000 USD |
76.1000 USD |
| 2023-02-25 |
72.0661 USD |
216.5100 ILV |
73.2000 USD |
70.7000 USD |
71.1000 USD |
73.6000 USD |
| 2023-02-24 |
74.6771 USD |
398.6270 ILV |
76.4000 USD |
72.0000 USD |
73.0000 USD |
73.0000 USD |
| 2023-02-23 |
77.9002 USD |
571.2360 ILV |
78.5000 USD |
76.2000 USD |
76.4000 USD |
76.4000 USD |
| 2023-02-22 |
76.3095 USD |
729.2320 ILV |
78.9000 USD |
73.9000 USD |
74.9000 USD |
78.4000 USD |
| 2023-02-21 |
80.4845 USD |
259.9580 ILV |
83.8000 USD |
77.8000 USD |
78.3000 USD |
78.5000 USD |
| 2023-02-20 |
83.6898 USD |
266.0470 ILV |
83.1000 USD |
81.2000 USD |
82.7000 USD |
84.0000 USD |
| 2023-02-19 |
84.5370 USD |
799.4340 ILV |
84.9000 USD |
82.2000 USD |
83.1000 USD |
82.6000 USD |
| 2023-02-18 |
86.5399 USD |
488.2590 ILV |
86.7000 USD |
84.5000 USD |
84.9000 USD |
84.9000 USD |
| 2023-02-17 |
83.7169 USD |
1,091.3400 ILV |
80.5000 USD |
80.0000 USD |
82.7000 USD |
86.7000 USD |
| 2023-02-16 |
86.6897 USD |
1,873.6280 ILV |
87.5000 USD |
80.4000 USD |
81.6000 USD |
80.5000 USD |
| 2023-02-15 |
83.1075 USD |
2,931.8980 ILV |
77.0000 USD |
75.8000 USD |
75.9000 USD |
86.7000 USD |
| 2023-02-14 |
76.0873 USD |
1,759.8500 ILV |
73.4000 USD |
72.2000 USD |
72.2000 USD |
77.0000 USD |
| 2023-02-13 |
73.0517 USD |
1,519.3470 ILV |
74.0000 USD |
69.7000 USD |
71.3000 USD |
72.6000 USD |
| 2023-02-12 |
78.3636 USD |
641.7240 ILV |
79.1000 USD |
74.1000 USD |
75.0000 USD |
74.3000 USD |
| 2023-02-11 |
76.2863 USD |
405.2270 ILV |
73.2000 USD |
71.9000 USD |
72.6000 USD |
79.5000 USD |
| 2023-02-10 |
74.1625 USD |
1,512.4580 ILV |
75.0000 USD |
71.8000 USD |
72.6000 USD |
72.9000 USD |
| 2023-02-09 |
80.5388 USD |
2,072.5920 ILV |
89.4000 USD |
74.9000 USD |
75.0000 USD |
74.9000 USD |
| 2023-02-08 |
94.4635 USD |
1,538.1320 ILV |
92.9000 USD |
85.7000 USD |
87.5000 USD |
89.4000 USD |
| 2023-02-07 |
88.7662 USD |
2,298.0900 ILV |
87.2000 USD |
86.0000 USD |
87.8000 USD |
92.1000 USD |
| 2023-02-06 |
92.2690 USD |
1,428.9140 ILV |
89.9000 USD |
87.1000 USD |
88.9000 USD |
87.4000 USD |
| 2023-02-05 |
89.4196 USD |
2,435.4480 ILV |
94.4000 USD |
85.3000 USD |
86.9000 USD |
90.1000 USD |
| 2023-02-04 |
96.3269 USD |
2,285.4540 ILV |
93.9000 USD |
92.4000 USD |
94.3000 USD |
95.9000 USD |
| 2023-02-03 |
97.0141 USD |
6,620.1790 ILV |
85.7000 USD |
85.7000 USD |
88.8000 USD |
93.9000 USD |
| 2023-02-02 |
84.2714 USD |
3,063.5190 ILV |
74.0000 USD |
73.2000 USD |
74.1000 USD |
84.1000 USD |
| 2023-02-01 |
70.6450 USD |
3,040.9820 ILV |
67.8000 USD |
66.2000 USD |
67.2000 USD |
73.1000 USD |
| 2023-01-31 |
66.6781 USD |
561.4880 ILV |
66.2000 USD |
65.1000 USD |
65.6000 USD |
68.1000 USD |
| 2023-01-30 |
68.0960 USD |
1,629.9520 ILV |
70.7000 USD |
64.8000 USD |
65.4000 USD |
66.3000 USD |
| 2023-01-29 |
67.0981 USD |
1,478.5310 ILV |
62.0000 USD |
62.0000 USD |
62.0000 USD |
70.5000 USD |