Identifier on Binance US: ILVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
48.5346 USD |
1,673.1570 ILV |
46.5000 USD |
46.1000 USD |
46.4000 USD |
46.7000 USD |
| 2022-12-08 |
46.2207 USD |
621.0530 ILV |
43.3000 USD |
42.7000 USD |
43.0000 USD |
47.0000 USD |
| 2022-12-07 |
43.2125 USD |
186.6710 ILV |
44.9000 USD |
42.6000 USD |
42.6000 USD |
43.2000 USD |
| 2022-12-06 |
44.8974 USD |
837.5650 ILV |
45.4000 USD |
43.9000 USD |
43.9000 USD |
44.5000 USD |
| 2022-12-05 |
47.6143 USD |
617.3980 ILV |
48.4000 USD |
44.6000 USD |
44.8000 USD |
45.2000 USD |
| 2022-12-04 |
48.7323 USD |
1,130.8690 ILV |
41.6000 USD |
41.6000 USD |
41.6000 USD |
49.2000 USD |
| 2022-12-03 |
42.4280 USD |
171.5510 ILV |
42.5000 USD |
41.6000 USD |
41.6000 USD |
41.6000 USD |
| 2022-12-02 |
42.1513 USD |
370.7520 ILV |
42.2000 USD |
41.6000 USD |
41.6000 USD |
42.3000 USD |
| 2022-12-01 |
41.8234 USD |
237.8670 ILV |
42.3000 USD |
41.4000 USD |
41.4000 USD |
41.9000 USD |
| 2022-11-30 |
41.2427 USD |
429.6920 ILV |
39.9000 USD |
39.9000 USD |
40.7000 USD |
42.3000 USD |
| 2022-11-29 |
38.9275 USD |
226.1390 ILV |
38.7000 USD |
38.4000 USD |
38.6000 USD |
39.9000 USD |
| 2022-11-28 |
38.3406 USD |
178.5490 ILV |
39.2000 USD |
37.8000 USD |
38.2000 USD |
38.8000 USD |
| 2022-11-27 |
40.1499 USD |
794.6430 ILV |
39.7000 USD |
39.7000 USD |
39.7000 USD |
40.1000 USD |
| 2022-11-26 |
41.9830 USD |
976.1780 ILV |
39.3000 USD |
39.3000 USD |
39.3000 USD |
39.7000 USD |
| 2022-11-25 |
39.3892 USD |
398.2190 ILV |
41.0000 USD |
38.7000 USD |
38.9000 USD |
39.1000 USD |
| 2022-11-24 |
41.9718 USD |
423.8280 ILV |
41.2000 USD |
41.1000 USD |
41.1000 USD |
41.1000 USD |
| 2022-11-23 |
40.4647 USD |
126.1690 ILV |
39.9000 USD |
39.9000 USD |
39.9000 USD |
41.2000 USD |
| 2022-11-22 |
39.0408 USD |
610.5940 ILV |
38.9000 USD |
38.0000 USD |
38.0000 USD |
39.5000 USD |
| 2022-11-21 |
39.9184 USD |
260.0950 ILV |
40.4000 USD |
38.5000 USD |
38.8000 USD |
39.1000 USD |
| 2022-11-20 |
42.3101 USD |
116.6160 ILV |
43.8000 USD |
40.6000 USD |
40.6000 USD |
40.6000 USD |
| 2022-11-19 |
43.1159 USD |
90.0570 ILV |
43.2000 USD |
42.9000 USD |
42.9000 USD |
43.9000 USD |
| 2022-11-18 |
43.8267 USD |
144.9660 ILV |
43.5000 USD |
43.1000 USD |
43.1000 USD |
43.6000 USD |
| 2022-11-17 |
43.5047 USD |
78.7900 ILV |
43.9000 USD |
42.8000 USD |
43.0000 USD |
44.0000 USD |
| 2022-11-16 |
44.4147 USD |
343.6870 ILV |
45.0000 USD |
42.6000 USD |
42.6000 USD |
43.7000 USD |
| 2022-11-15 |
45.3518 USD |
362.3850 ILV |
44.5000 USD |
44.4000 USD |
44.5000 USD |
44.8000 USD |
| 2022-11-14 |
44.3212 USD |
315.6700 ILV |
44.2000 USD |
42.2000 USD |
42.3000 USD |
44.7000 USD |
| 2022-11-13 |
44.7889 USD |
304.6970 ILV |
46.2000 USD |
43.4000 USD |
43.9000 USD |
44.1000 USD |
| 2022-11-12 |
46.2871 USD |
651.5120 ILV |
47.1000 USD |
45.0000 USD |
46.0000 USD |
45.6000 USD |
| 2022-11-11 |
47.9847 USD |
434.0700 ILV |
49.9000 USD |
46.1000 USD |
46.3000 USD |
47.9000 USD |
| 2022-11-10 |
47.0093 USD |
1,148.9760 ILV |
41.7000 USD |
41.7000 USD |
43.7000 USD |
49.9000 USD |
| 2022-11-09 |
46.9124 USD |
900.2650 ILV |
51.1000 USD |
41.9000 USD |
43.2000 USD |
42.3000 USD |
| 2022-11-08 |
51.9799 USD |
1,643.0970 ILV |
60.2000 USD |
46.3000 USD |
50.8000 USD |
51.2000 USD |
| 2022-11-07 |
60.5288 USD |
361.4830 ILV |
61.2000 USD |
59.4000 USD |
59.4000 USD |
59.5000 USD |
| 2022-11-06 |
62.9981 USD |
511.3240 ILV |
64.8000 USD |
61.7000 USD |
62.7000 USD |
61.7000 USD |
| 2022-11-05 |
66.4355 USD |
576.9220 ILV |
65.6000 USD |
64.4000 USD |
64.8000 USD |
64.6000 USD |
| 2022-11-04 |
64.6207 USD |
518.8860 ILV |
59.7000 USD |
59.7000 USD |
60.0000 USD |
65.8000 USD |
| 2022-11-03 |
59.9739 USD |
527.2580 ILV |
58.8000 USD |
58.7000 USD |
59.2000 USD |
60.1000 USD |
| 2022-11-02 |
59.8385 USD |
541.3400 ILV |
62.3000 USD |
57.6000 USD |
58.3000 USD |
58.3000 USD |
| 2022-11-01 |
64.7181 USD |
269.6790 ILV |
66.3000 USD |
62.2000 USD |
62.5000 USD |
62.3000 USD |
| 2022-10-31 |
68.4488 USD |
429.0640 ILV |
66.7000 USD |
65.9000 USD |
66.0000 USD |
66.3000 USD |
| 2022-10-30 |
66.6050 USD |
347.2680 ILV |
67.4000 USD |
66.0000 USD |
66.3000 USD |
66.6000 USD |
| 2022-10-29 |
70.7567 USD |
712.7950 ILV |
67.4000 USD |
63.5000 USD |
66.8000 USD |
68.0000 USD |
| 2022-10-28 |
65.2473 USD |
1,094.7990 ILV |
64.8000 USD |
63.4000 USD |
63.6000 USD |
67.2000 USD |
| 2022-10-27 |
68.8428 USD |
1,424.1430 ILV |
73.4000 USD |
64.6000 USD |
64.9000 USD |
64.9000 USD |
| 2022-10-26 |
73.9364 USD |
3,334.2590 ILV |
59.4000 USD |
59.4000 USD |
59.8000 USD |
73.4000 USD |
| 2022-10-25 |
57.6324 USD |
259.2490 ILV |
55.3000 USD |
54.4000 USD |
54.7000 USD |
59.1000 USD |
| 2022-10-24 |
56.1694 USD |
518.3060 ILV |
58.6000 USD |
54.8000 USD |
55.1000 USD |
55.1000 USD |
| 2022-10-23 |
57.1499 USD |
389.5760 ILV |
52.9000 USD |
52.9000 USD |
52.9000 USD |
58.0000 USD |
| 2022-10-22 |
53.4764 USD |
24.7100 ILV |
52.4000 USD |
52.1000 USD |
52.1000 USD |
52.9000 USD |
| 2022-10-21 |
52.2025 USD |
57.2930 ILV |
52.3000 USD |
51.2000 USD |
51.6000 USD |
52.4000 USD |