Identifier on Binance US: ILVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
51.7806 USD |
200.7130 ILV |
52.2000 USD |
51.2000 USD |
51.6000 USD |
52.1000 USD |
| 2022-10-19 |
52.5761 USD |
189.1900 ILV |
53.8000 USD |
51.7000 USD |
52.5000 USD |
51.7000 USD |
| 2022-10-18 |
54.0790 USD |
242.5340 ILV |
54.8000 USD |
52.5000 USD |
53.0000 USD |
53.5000 USD |
| 2022-10-17 |
54.4683 USD |
2,340.5380 ILV |
54.5000 USD |
53.0000 USD |
54.0000 USD |
54.7000 USD |
| 2022-10-16 |
54.1653 USD |
195.4060 ILV |
53.1000 USD |
53.1000 USD |
53.3000 USD |
54.0000 USD |
| 2022-10-15 |
53.8295 USD |
142.1440 ILV |
54.5000 USD |
52.9000 USD |
53.1000 USD |
53.1000 USD |
| 2022-10-14 |
57.5459 USD |
223.1360 ILV |
56.8000 USD |
53.8000 USD |
54.5000 USD |
54.5000 USD |
| 2022-10-13 |
54.0273 USD |
447.3450 ILV |
55.0000 USD |
53.0000 USD |
53.1000 USD |
56.8000 USD |
| 2022-10-12 |
55.8703 USD |
474.8340 ILV |
52.3000 USD |
52.0000 USD |
52.3000 USD |
55.0000 USD |
| 2022-10-11 |
52.5487 USD |
125.8640 ILV |
52.7000 USD |
52.0000 USD |
52.0000 USD |
52.3000 USD |
| 2022-10-10 |
55.1153 USD |
807.7920 ILV |
55.3000 USD |
52.6000 USD |
53.2000 USD |
52.7000 USD |
| 2022-10-09 |
55.8183 USD |
105.6790 ILV |
56.1000 USD |
55.2000 USD |
55.4000 USD |
55.4000 USD |
| 2022-10-08 |
56.4258 USD |
50.1080 ILV |
56.5000 USD |
55.7000 USD |
55.7000 USD |
55.8000 USD |
| 2022-10-07 |
56.8700 USD |
48.6460 ILV |
57.0000 USD |
56.2000 USD |
56.3000 USD |
56.5000 USD |
| 2022-10-06 |
57.4809 USD |
223.4290 ILV |
57.1000 USD |
56.5000 USD |
56.8000 USD |
56.5000 USD |
| 2022-10-05 |
56.7529 USD |
297.8730 ILV |
58.5000 USD |
55.2000 USD |
55.8000 USD |
56.9000 USD |
| 2022-10-04 |
57.4569 USD |
497.7810 ILV |
56.6000 USD |
55.8000 USD |
56.2000 USD |
58.2000 USD |
| 2022-10-03 |
55.5130 USD |
200.3600 ILV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
56.5000 USD |
| 2022-10-02 |
56.5112 USD |
151.6920 ILV |
56.8000 USD |
55.1000 USD |
55.1000 USD |
55.1000 USD |
| 2022-10-01 |
56.8530 USD |
128.6160 ILV |
57.1000 USD |
56.6000 USD |
56.7000 USD |
56.9000 USD |
| 2022-09-30 |
57.0982 USD |
72.6990 ILV |
57.1000 USD |
56.4000 USD |
56.5000 USD |
57.2000 USD |
| 2022-09-29 |
57.1433 USD |
46.2100 ILV |
57.6000 USD |
55.7000 USD |
55.7000 USD |
57.5000 USD |
| 2022-09-28 |
56.1054 USD |
206.2720 ILV |
57.6000 USD |
54.9000 USD |
54.9000 USD |
58.8000 USD |
| 2022-09-27 |
58.3902 USD |
159.5430 ILV |
58.5000 USD |
56.9000 USD |
57.0000 USD |
57.1000 USD |
| 2022-09-26 |
56.4339 USD |
143.4610 ILV |
56.2000 USD |
55.7000 USD |
55.7000 USD |
57.5000 USD |
| 2022-09-25 |
56.7516 USD |
46.7770 ILV |
57.2000 USD |
55.9000 USD |
55.9000 USD |
55.9000 USD |
| 2022-09-24 |
58.7083 USD |
359.6760 ILV |
56.3000 USD |
55.8000 USD |
55.8000 USD |
57.4000 USD |
| 2022-09-23 |
56.8398 USD |
47.7750 ILV |
57.1000 USD |
54.3000 USD |
54.6000 USD |
56.6000 USD |
| 2022-09-22 |
54.5621 USD |
413.6290 ILV |
53.9000 USD |
53.0000 USD |
53.0000 USD |
56.7000 USD |
| 2022-09-21 |
53.6272 USD |
391.4730 ILV |
56.8000 USD |
52.0000 USD |
53.9000 USD |
53.6000 USD |
| 2022-09-20 |
57.4125 USD |
88.2580 ILV |
58.5000 USD |
56.1000 USD |
56.6000 USD |
56.8000 USD |
| 2022-09-19 |
55.9614 USD |
251.8120 ILV |
56.3000 USD |
54.0000 USD |
54.5000 USD |
58.5000 USD |
| 2022-09-18 |
59.4822 USD |
407.5600 ILV |
64.1000 USD |
55.6000 USD |
56.1000 USD |
56.1000 USD |
| 2022-09-17 |
63.9087 USD |
115.2730 ILV |
64.1000 USD |
63.1000 USD |
63.1000 USD |
64.0000 USD |
| 2022-09-16 |
65.4208 USD |
274.1680 ILV |
66.3000 USD |
64.0000 USD |
64.1000 USD |
64.1000 USD |
| 2022-09-15 |
69.5007 USD |
343.1110 ILV |
71.8000 USD |
66.2000 USD |
66.8000 USD |
66.2000 USD |
| 2022-09-14 |
71.0250 USD |
180.3220 ILV |
70.9000 USD |
70.0000 USD |
70.1000 USD |
72.2000 USD |
| 2022-09-13 |
73.1086 USD |
486.0960 ILV |
75.0000 USD |
70.3000 USD |
70.7000 USD |
71.3000 USD |
| 2022-09-12 |
76.2466 USD |
154.0890 ILV |
77.0000 USD |
74.4000 USD |
75.0000 USD |
75.9000 USD |
| 2022-09-11 |
78.8354 USD |
72.2510 ILV |
80.0000 USD |
76.7000 USD |
77.6000 USD |
77.6000 USD |
| 2022-09-10 |
78.9508 USD |
247.1040 ILV |
78.6000 USD |
77.2000 USD |
77.9000 USD |
80.1000 USD |
| 2022-09-09 |
77.6018 USD |
270.1550 ILV |
74.9000 USD |
74.9000 USD |
74.9000 USD |
78.9000 USD |
| 2022-09-08 |
73.4980 USD |
363.5850 ILV |
74.0000 USD |
72.4000 USD |
72.4000 USD |
74.9000 USD |
| 2022-09-07 |
71.3722 USD |
560.4540 ILV |
73.1000 USD |
68.1000 USD |
69.7000 USD |
74.0000 USD |
| 2022-09-06 |
76.1072 USD |
472.2590 ILV |
76.4000 USD |
73.0000 USD |
73.5000 USD |
73.5000 USD |
| 2022-09-05 |
75.0873 USD |
86.4500 ILV |
75.8000 USD |
74.1000 USD |
74.1000 USD |
75.0000 USD |
| 2022-09-04 |
75.3549 USD |
166.2230 ILV |
75.2000 USD |
74.5000 USD |
74.6000 USD |
75.7000 USD |
| 2022-09-03 |
76.1144 USD |
245.0470 ILV |
76.6000 USD |
74.9000 USD |
74.9000 USD |
75.5000 USD |
| 2022-09-02 |
77.5053 USD |
325.0780 ILV |
78.6000 USD |
75.1000 USD |
75.7000 USD |
76.6000 USD |
| 2022-09-01 |
78.7839 USD |
286.7300 ILV |
78.1000 USD |
76.4000 USD |
76.9000 USD |
78.3000 USD |