Identifier on Binance US: ILVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
48.3292 USD |
1,190.6330 ILV |
49.1600 USD |
46.5400 USD |
47.0700 USD |
47.7200 USD |
| 2023-05-07 |
49.7878 USD |
264.9480 ILV |
49.2800 USD |
49.0100 USD |
49.2800 USD |
53.5000 USD |
| 2023-05-06 |
50.2225 USD |
408.0810 ILV |
51.4600 USD |
48.5200 USD |
48.5300 USD |
49.3500 USD |
| 2023-05-05 |
50.5625 USD |
759.8210 ILV |
50.0600 USD |
50.0200 USD |
50.0600 USD |
51.5600 USD |
| 2023-05-04 |
50.9186 USD |
86.5270 ILV |
51.1200 USD |
49.6500 USD |
50.0300 USD |
50.0300 USD |
| 2023-05-03 |
50.9995 USD |
585.8770 ILV |
51.3800 USD |
49.0400 USD |
49.1500 USD |
51.1200 USD |
| 2023-05-02 |
50.8745 USD |
153.6980 ILV |
50.6500 USD |
50.2100 USD |
50.2100 USD |
51.5300 USD |
| 2023-05-01 |
50.8034 USD |
220.5430 ILV |
51.6800 USD |
49.5100 USD |
50.0200 USD |
50.6100 USD |
| 2023-04-30 |
52.7475 USD |
76.4230 ILV |
52.8700 USD |
51.6900 USD |
52.0100 USD |
51.6900 USD |
| 2023-04-29 |
53.0141 USD |
193.0530 ILV |
53.0400 USD |
52.5900 USD |
52.8300 USD |
53.0300 USD |
| 2023-04-28 |
52.5174 USD |
239.8700 ILV |
53.2100 USD |
51.7500 USD |
52.2700 USD |
53.0300 USD |
| 2023-04-27 |
53.1547 USD |
156.0160 ILV |
57.6700 USD |
52.0000 USD |
52.0000 USD |
53.2100 USD |
| 2023-04-26 |
53.5300 USD |
353.1860 ILV |
52.2500 USD |
51.1100 USD |
51.2100 USD |
52.2000 USD |
| 2023-04-25 |
51.0650 USD |
227.6780 ILV |
51.2900 USD |
50.1800 USD |
50.5000 USD |
52.1300 USD |
| 2023-04-24 |
52.0279 USD |
159.2130 ILV |
52.4700 USD |
50.5400 USD |
51.2100 USD |
51.5600 USD |
| 2023-04-23 |
53.4652 USD |
95.5540 ILV |
53.9400 USD |
52.4700 USD |
52.8500 USD |
52.5200 USD |
| 2023-04-22 |
54.1211 USD |
166.6960 ILV |
53.4000 USD |
53.2900 USD |
53.4200 USD |
53.9600 USD |
| 2023-04-21 |
54.3690 USD |
357.9500 ILV |
56.4300 USD |
52.9800 USD |
53.0900 USD |
54.0900 USD |
| 2023-04-20 |
57.6016 USD |
524.0190 ILV |
57.5000 USD |
56.0200 USD |
56.4700 USD |
56.8100 USD |
| 2023-04-19 |
60.6097 USD |
1,041.5080 ILV |
64.5500 USD |
56.8300 USD |
58.0000 USD |
56.8300 USD |
| 2023-04-18 |
64.2815 USD |
625.4090 ILV |
63.6100 USD |
63.0300 USD |
63.4400 USD |
64.2200 USD |
| 2023-04-17 |
64.1237 USD |
673.3800 ILV |
66.1100 USD |
62.5600 USD |
62.5600 USD |
63.8800 USD |
| 2023-04-16 |
65.4989 USD |
362.1270 ILV |
64.7000 USD |
63.7500 USD |
63.8500 USD |
66.1700 USD |
| 2023-04-15 |
64.1804 USD |
196.3560 ILV |
64.0300 USD |
62.9000 USD |
62.9800 USD |
64.5800 USD |
| 2023-04-14 |
63.8475 USD |
557.5290 ILV |
63.1200 USD |
61.3900 USD |
62.1100 USD |
63.9100 USD |
| 2023-04-13 |
62.0899 USD |
622.3350 ILV |
59.7600 USD |
59.2500 USD |
59.3500 USD |
62.7900 USD |
| 2023-04-12 |
58.2055 USD |
384.5870 ILV |
59.2000 USD |
57.0200 USD |
57.4300 USD |
59.7600 USD |
| 2023-04-11 |
59.7626 USD |
497.2510 ILV |
60.1800 USD |
58.6100 USD |
59.1300 USD |
58.7500 USD |
| 2023-04-10 |
58.7641 USD |
126.5000 ILV |
58.7000 USD |
58.0600 USD |
58.0600 USD |
60.2800 USD |
| 2023-04-09 |
58.3266 USD |
92.7390 ILV |
58.9800 USD |
57.6700 USD |
57.8000 USD |
58.9000 USD |
| 2023-04-08 |
59.1357 USD |
16.8980 ILV |
59.0900 USD |
58.8800 USD |
58.8800 USD |
59.2100 USD |
| 2023-04-07 |
59.8214 USD |
552.9870 ILV |
60.0300 USD |
58.3300 USD |
58.3300 USD |
59.3200 USD |
| 2023-04-06 |
59.7050 USD |
205.6270 ILV |
61.1400 USD |
59.0100 USD |
59.0100 USD |
60.0800 USD |
| 2023-04-05 |
60.8283 USD |
328.0140 ILV |
59.4600 USD |
59.4600 USD |
59.9600 USD |
61.1400 USD |
| 2023-04-04 |
59.6726 USD |
318.5360 ILV |
58.4400 USD |
58.3000 USD |
58.4400 USD |
59.5600 USD |
| 2023-04-03 |
57.9047 USD |
448.4010 ILV |
58.5600 USD |
56.8300 USD |
57.5800 USD |
58.4400 USD |
| 2023-04-02 |
58.9358 USD |
209.6910 ILV |
59.9100 USD |
57.6600 USD |
57.6600 USD |
58.6000 USD |
| 2023-04-01 |
60.1594 USD |
138.5690 ILV |
59.7500 USD |
59.2500 USD |
59.4500 USD |
59.7800 USD |
| 2023-03-31 |
59.9859 USD |
382.2870 ILV |
58.5300 USD |
57.5600 USD |
58.0700 USD |
60.3100 USD |
| 2023-03-30 |
59.2078 USD |
474.3860 ILV |
59.8600 USD |
57.7700 USD |
57.9300 USD |
59.0200 USD |
| 2023-03-29 |
59.5712 USD |
203.9200 ILV |
58.1700 USD |
57.6700 USD |
58.1700 USD |
59.9600 USD |
| 2023-03-28 |
56.8947 USD |
183.0240 ILV |
55.8700 USD |
55.4200 USD |
55.8700 USD |
58.0300 USD |
| 2023-03-27 |
58.3726 USD |
976.1240 ILV |
61.4300 USD |
55.2400 USD |
55.7300 USD |
55.9600 USD |
| 2023-03-26 |
61.0122 USD |
141.1700 ILV |
60.1000 USD |
59.8000 USD |
60.2500 USD |
61.9400 USD |
| 2023-03-25 |
60.2785 USD |
842.4770 ILV |
63.0800 USD |
58.8700 USD |
59.3900 USD |
59.9400 USD |
| 2023-03-24 |
66.1184 USD |
541.8930 ILV |
69.0000 USD |
62.6700 USD |
63.1500 USD |
63.1500 USD |
| 2023-03-23 |
68.1641 USD |
426.6800 ILV |
67.1400 USD |
66.5700 USD |
66.9400 USD |
68.9400 USD |
| 2023-03-22 |
68.5809 USD |
809.5210 ILV |
70.1200 USD |
65.6400 USD |
66.5000 USD |
66.6700 USD |
| 2023-03-21 |
70.0087 USD |
341.5680 ILV |
68.6000 USD |
67.0000 USD |
67.0000 USD |
70.1000 USD |
| 2023-03-20 |
70.9917 USD |
1,055.8180 ILV |
73.0900 USD |
68.4900 USD |
69.3400 USD |
68.4900 USD |