Identifier on Binance US: ILVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
79.0927 USD |
143.6200 ILV |
77.9000 USD |
77.6000 USD |
78.1000 USD |
78.1000 USD |
| 2022-08-30 |
80.0606 USD |
432.7870 ILV |
79.6000 USD |
75.3000 USD |
75.7000 USD |
77.0000 USD |
| 2022-08-29 |
77.3712 USD |
205.8180 ILV |
74.6000 USD |
74.3000 USD |
74.7000 USD |
80.3000 USD |
| 2022-08-28 |
77.7656 USD |
67.7060 ILV |
78.1000 USD |
75.4000 USD |
76.0000 USD |
75.4000 USD |
| 2022-08-27 |
78.5372 USD |
323.4610 ILV |
79.9000 USD |
77.0000 USD |
77.2000 USD |
77.6000 USD |
| 2022-08-26 |
87.7849 USD |
357.3150 ILV |
90.8000 USD |
80.0000 USD |
83.2000 USD |
80.2000 USD |
| 2022-08-25 |
91.8056 USD |
113.7810 ILV |
90.1000 USD |
90.1000 USD |
90.1000 USD |
91.9000 USD |
| 2022-08-24 |
90.2530 USD |
106.3780 ILV |
91.3000 USD |
89.4000 USD |
89.4000 USD |
90.1000 USD |
| 2022-08-23 |
89.6560 USD |
226.1950 ILV |
91.2000 USD |
87.5000 USD |
88.1000 USD |
91.6000 USD |
| 2022-08-22 |
91.3373 USD |
425.2220 ILV |
93.0000 USD |
88.0000 USD |
88.2000 USD |
89.6000 USD |
| 2022-08-21 |
92.8242 USD |
390.3570 ILV |
90.7000 USD |
89.7000 USD |
91.0000 USD |
93.1000 USD |
| 2022-08-20 |
95.7647 USD |
252.9490 ILV |
92.0000 USD |
88.9000 USD |
90.5000 USD |
90.7000 USD |
| 2022-08-19 |
97.6986 USD |
518.1670 ILV |
115.0000 USD |
79.0000 USD |
94.2000 USD |
115.0000 USD |
| 2022-08-18 |
104.9400 USD |
90.6150 ILV |
103.0000 USD |
102.9000 USD |
103.0000 USD |
103.8000 USD |
| 2022-08-17 |
105.8675 USD |
296.2660 ILV |
106.7000 USD |
102.6000 USD |
103.0000 USD |
103.0000 USD |
| 2022-08-16 |
108.7736 USD |
358.0690 ILV |
108.7000 USD |
105.8000 USD |
106.1000 USD |
106.7000 USD |
| 2022-08-15 |
110.5339 USD |
631.8910 ILV |
112.6000 USD |
107.1000 USD |
108.4000 USD |
108.5000 USD |
| 2022-08-14 |
115.3033 USD |
690.6490 ILV |
117.4000 USD |
112.6000 USD |
112.6000 USD |
112.6000 USD |
| 2022-08-13 |
120.6415 USD |
593.6370 ILV |
120.7000 USD |
116.6000 USD |
117.0000 USD |
116.9000 USD |
| 2022-08-12 |
118.6392 USD |
448.1720 ILV |
116.7000 USD |
115.7000 USD |
116.0000 USD |
120.6000 USD |
| 2022-08-11 |
118.9415 USD |
2,222.0120 ILV |
115.5000 USD |
114.3000 USD |
117.2000 USD |
117.5000 USD |
| 2022-08-10 |
113.1873 USD |
1,352.6040 ILV |
100.0000 USD |
15.0000 USD |
111.9000 USD |
114.6000 USD |