Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.3208 USD |
168,569.2500 ICX |
0.3189 USD |
0.3162 USD |
0.3291 USD |
0.3258 USD |
| 2020-06-21 |
0.3208 USD |
105,341.3400 ICX |
0.3190 USD |
0.3173 USD |
0.3252 USD |
0.3173 USD |
| 2020-06-20 |
0.3194 USD |
199,071.4600 ICX |
0.3208 USD |
0.3145 USD |
0.3232 USD |
0.3189 USD |
| 2020-06-19 |
0.3198 USD |
317,245.6200 ICX |
0.3248 USD |
0.3173 USD |
0.3308 USD |
0.3197 USD |
| 2020-06-18 |
0.3319 USD |
195,686.4600 ICX |
0.3300 USD |
0.3224 USD |
0.3430 USD |
0.3257 USD |
| 2020-06-17 |
0.3216 USD |
173,870.8000 ICX |
0.3160 USD |
0.3131 USD |
0.3273 USD |
0.3232 USD |
| 2020-06-16 |
0.3175 USD |
143,784.2100 ICX |
0.3149 USD |
0.3131 USD |
0.3245 USD |
0.3159 USD |
| 2020-06-15 |
0.3106 USD |
230,507.8400 ICX |
0.3213 USD |
0.3000 USD |
0.3356 USD |
0.3149 USD |
| 2020-06-14 |
0.3314 USD |
147,760.2200 ICX |
0.3400 USD |
0.3201 USD |
0.3414 USD |
0.3230 USD |
| 2020-06-13 |
0.3397 USD |
226,306.7600 ICX |
0.3300 USD |
0.3272 USD |
0.3516 USD |
0.3388 USD |
| 2020-06-12 |
0.3324 USD |
163,550.5100 ICX |
0.3215 USD |
0.3195 USD |
0.3400 USD |
0.3312 USD |
| 2020-06-11 |
0.3402 USD |
569,892.0200 ICX |
0.3624 USD |
0.3137 USD |
0.3670 USD |
0.3215 USD |
| 2020-06-10 |
0.3527 USD |
430,991.3600 ICX |
0.3332 USD |
0.3332 USD |
0.3656 USD |
0.3623 USD |
| 2020-06-09 |
0.3323 USD |
155,724.2500 ICX |
0.3352 USD |
0.3270 USD |
0.3371 USD |
0.3331 USD |
| 2020-06-08 |
0.3314 USD |
256,907.1800 ICX |
0.3346 USD |
0.3287 USD |
0.3353 USD |
0.3330 USD |
| 2020-06-07 |
0.3290 USD |
263,298.5000 ICX |
0.3367 USD |
0.3225 USD |
0.3395 USD |
0.3329 USD |
| 2020-06-06 |
0.3379 USD |
250,092.4800 ICX |
0.3362 USD |
0.3327 USD |
0.3439 USD |
0.3378 USD |
| 2020-06-05 |
0.3384 USD |
130,824.8400 ICX |
0.3332 USD |
0.3317 USD |
0.3427 USD |
0.3395 USD |
| 2020-06-04 |
0.3357 USD |
206,080.4900 ICX |
0.3389 USD |
0.3300 USD |
0.3394 USD |
0.3352 USD |
| 2020-06-03 |
0.3378 USD |
95,345.4700 ICX |
0.3406 USD |
0.3307 USD |
0.3419 USD |
0.3394 USD |
| 2020-06-02 |
0.3397 USD |
383,486.2500 ICX |
0.3427 USD |
0.3224 USD |
0.3535 USD |
0.3381 USD |
| 2020-06-01 |
0.3380 USD |
544,100.7300 ICX |
0.3272 USD |
0.3272 USD |
0.3466 USD |
0.3428 USD |
| 2020-05-31 |
0.3377 USD |
354,130.3100 ICX |
0.3574 USD |
0.3241 USD |
0.3588 USD |
0.3275 USD |
| 2020-05-30 |
0.3528 USD |
221,954.4200 ICX |
0.3484 USD |
0.3465 USD |
0.3593 USD |
0.3568 USD |
| 2020-05-29 |
0.3504 USD |
257,968.9800 ICX |
0.3559 USD |
0.3422 USD |
0.3673 USD |
0.3499 USD |
| 2020-05-28 |
0.3501 USD |
423,229.9800 ICX |
0.3393 USD |
0.3355 USD |
0.3684 USD |
0.3525 USD |
| 2020-05-27 |
0.3342 USD |
399,142.3700 ICX |
0.3413 USD |
0.3221 USD |
0.3423 USD |
0.3393 USD |
| 2020-05-26 |
0.3414 USD |
637,885.7600 ICX |
0.3340 USD |
0.3290 USD |
0.3576 USD |
0.3400 USD |
| 2020-05-25 |
0.3312 USD |
432,338.3900 ICX |
0.3016 USD |
0.3000 USD |
0.3459 USD |
0.3323 USD |
| 2020-05-24 |
0.3257 USD |
281,167.0300 ICX |
0.3190 USD |
0.3030 USD |
0.3442 USD |
0.3030 USD |
| 2020-05-23 |
0.3197 USD |
184,436.7800 ICX |
0.3258 USD |
0.3114 USD |
0.3304 USD |
0.3180 USD |
| 2020-05-22 |
0.3168 USD |
494,531.3300 ICX |
0.3144 USD |
0.2965 USD |
0.3350 USD |
0.3244 USD |
| 2020-05-21 |
0.3159 USD |
963,658.0600 ICX |
0.3405 USD |
0.2881 USD |
0.3512 USD |
0.3144 USD |
| 2020-05-20 |
0.3352 USD |
824,208.6100 ICX |
0.2971 USD |
0.2945 USD |
0.3757 USD |
0.3405 USD |
| 2020-05-19 |
0.2919 USD |
361,133.1500 ICX |
0.2854 USD |
0.2838 USD |
0.2988 USD |
0.2976 USD |
| 2020-05-18 |
0.2834 USD |
278,759.7200 ICX |
0.2781 USD |
0.2770 USD |
0.2906 USD |
0.2864 USD |
| 2020-05-17 |
0.2757 USD |
178,413.5600 ICX |
0.2723 USD |
0.2707 USD |
0.2807 USD |
0.2781 USD |
| 2020-05-16 |
0.2720 USD |
332,208.8800 ICX |
0.2687 USD |
0.2650 USD |
0.2783 USD |
0.2711 USD |
| 2020-05-15 |
0.2714 USD |
360,382.0400 ICX |
0.2687 USD |
0.2633 USD |
0.2777 USD |
0.2679 USD |
| 2020-05-14 |
0.2700 USD |
132,392.4200 ICX |
0.2721 USD |
0.2670 USD |
0.2743 USD |
0.2682 USD |
| 2020-05-13 |
0.2675 USD |
281,959.0500 ICX |
0.2649 USD |
0.2607 USD |
0.2728 USD |
0.2717 USD |
| 2020-05-12 |
0.2605 USD |
180,641.9500 ICX |
0.2534 USD |
0.2503 USD |
0.2686 USD |
0.2686 USD |
| 2020-05-11 |
0.2526 USD |
400,589.0000 ICX |
0.2685 USD |
0.2364 USD |
0.2685 USD |
0.2549 USD |
| 2020-05-10 |
0.2644 USD |
521,336.7200 ICX |
0.2976 USD |
0.2472 USD |
0.2976 USD |
0.2649 USD |
| 2020-05-09 |
0.3007 USD |
260,959.9800 ICX |
0.3057 USD |
0.2866 USD |
0.3112 USD |
0.2976 USD |
| 2020-05-08 |
0.3063 USD |
839,675.7400 ICX |
0.2800 USD |
0.2800 USD |
0.3240 USD |
0.3057 USD |
| 2020-05-07 |
0.2732 USD |
99,856.2600 ICX |
0.2623 USD |
0.2600 USD |
0.2840 USD |
0.2800 USD |
| 2020-05-06 |
0.2687 USD |
154,866.8700 ICX |
0.2749 USD |
0.2618 USD |
0.2755 USD |
0.2625 USD |
| 2020-05-05 |
0.2754 USD |
57,553.7500 ICX |
0.2768 USD |
0.2696 USD |
0.2822 USD |
0.2744 USD |
| 2020-05-04 |
0.2684 USD |
271,549.5000 ICX |
0.2745 USD |
0.2553 USD |
0.2818 USD |
0.2772 USD |