Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.4278 USD |
371,491.2600 ICX |
0.4545 USD |
0.4105 USD |
0.4545 USD |
0.4212 USD |
| 2020-08-10 |
0.4374 USD |
592,656.2400 ICX |
0.4267 USD |
0.4100 USD |
0.4686 USD |
0.4549 USD |
| 2020-08-09 |
0.4160 USD |
600,529.1200 ICX |
0.3964 USD |
0.3932 USD |
0.4452 USD |
0.4276 USD |
| 2020-08-08 |
0.3877 USD |
208,990.8600 ICX |
0.3792 USD |
0.3757 USD |
0.3977 USD |
0.3970 USD |
| 2020-08-07 |
0.3884 USD |
117,673.6900 ICX |
0.3915 USD |
0.3790 USD |
0.3944 USD |
0.3805 USD |
| 2020-08-06 |
0.3882 USD |
121,068.6500 ICX |
0.3894 USD |
0.3848 USD |
0.3936 USD |
0.3914 USD |
| 2020-08-05 |
0.3913 USD |
275,019.6600 ICX |
0.3938 USD |
0.3840 USD |
0.4048 USD |
0.3899 USD |
| 2020-08-04 |
0.3846 USD |
249,685.2300 ICX |
0.3748 USD |
0.3723 USD |
0.3975 USD |
0.3942 USD |
| 2020-08-03 |
0.3749 USD |
142,832.1800 ICX |
0.3717 USD |
0.3680 USD |
0.3823 USD |
0.3756 USD |
| 2020-08-02 |
0.3757 USD |
293,876.9500 ICX |
0.3828 USD |
0.3571 USD |
0.3941 USD |
0.3731 USD |
| 2020-08-01 |
0.3787 USD |
223,693.7700 ICX |
0.3735 USD |
0.3700 USD |
0.3868 USD |
0.3813 USD |
| 2020-07-31 |
0.3720 USD |
129,395.3600 ICX |
0.3720 USD |
0.3689 USD |
0.3775 USD |
0.3744 USD |
| 2020-07-30 |
0.3715 USD |
151,266.2400 ICX |
0.3758 USD |
0.3675 USD |
0.3805 USD |
0.3742 USD |
| 2020-07-29 |
0.3770 USD |
107,199.8000 ICX |
0.3802 USD |
0.3733 USD |
0.3840 USD |
0.3753 USD |
| 2020-07-28 |
0.3720 USD |
137,444.5600 ICX |
0.3686 USD |
0.3622 USD |
0.3832 USD |
0.3794 USD |
| 2020-07-27 |
0.3677 USD |
500,617.9700 ICX |
0.3858 USD |
0.3518 USD |
0.3867 USD |
0.3680 USD |
| 2020-07-26 |
0.3889 USD |
266,799.5600 ICX |
0.3980 USD |
0.3751 USD |
0.3982 USD |
0.3870 USD |
| 2020-07-25 |
0.4013 USD |
198,998.6200 ICX |
0.3998 USD |
0.3950 USD |
0.4098 USD |
0.4004 USD |
| 2020-07-24 |
0.4031 USD |
48,719.7500 ICX |
0.4096 USD |
0.3935 USD |
0.4103 USD |
0.3975 USD |
| 2020-07-23 |
0.4115 USD |
146,246.8800 ICX |
0.4207 USD |
0.4024 USD |
0.4212 USD |
0.4096 USD |
| 2020-07-22 |
0.4152 USD |
214,509.5600 ICX |
0.4118 USD |
0.4028 USD |
0.4324 USD |
0.4207 USD |
| 2020-07-21 |
0.4049 USD |
146,720.0500 ICX |
0.4001 USD |
0.3930 USD |
0.4140 USD |
0.4112 USD |
| 2020-07-20 |
0.4089 USD |
149,305.0500 ICX |
0.4210 USD |
0.3945 USD |
0.4273 USD |
0.3999 USD |
| 2020-07-19 |
0.4069 USD |
266,288.3800 ICX |
0.3898 USD |
0.3782 USD |
0.4299 USD |
0.4233 USD |
| 2020-07-18 |
0.3864 USD |
131,263.1400 ICX |
0.3914 USD |
0.3799 USD |
0.3957 USD |
0.3895 USD |
| 2020-07-17 |
0.3833 USD |
221,797.4500 ICX |
0.3859 USD |
0.3736 USD |
0.3947 USD |
0.3919 USD |
| 2020-07-16 |
0.3826 USD |
229,413.2700 ICX |
0.3998 USD |
0.3661 USD |
0.4047 USD |
0.3858 USD |
| 2020-07-15 |
0.4047 USD |
99,523.5200 ICX |
0.4153 USD |
0.3949 USD |
0.4180 USD |
0.3988 USD |
| 2020-07-14 |
0.4034 USD |
275,014.1300 ICX |
0.4107 USD |
0.3912 USD |
0.4200 USD |
0.4079 USD |
| 2020-07-13 |
0.4164 USD |
423,589.6300 ICX |
0.4001 USD |
0.3953 USD |
0.4400 USD |
0.4107 USD |
| 2020-07-12 |
0.4020 USD |
109,375.1800 ICX |
0.4070 USD |
0.3926 USD |
0.4140 USD |
0.4001 USD |
| 2020-07-11 |
0.4046 USD |
188,934.4200 ICX |
0.4022 USD |
0.3941 USD |
0.4135 USD |
0.4042 USD |
| 2020-07-10 |
0.3944 USD |
178,653.2300 ICX |
0.3912 USD |
0.3764 USD |
0.4053 USD |
0.4034 USD |
| 2020-07-09 |
0.3919 USD |
361,899.4500 ICX |
0.3970 USD |
0.3735 USD |
0.4107 USD |
0.3889 USD |
| 2020-07-08 |
0.3949 USD |
793,036.2100 ICX |
0.3931 USD |
0.3824 USD |
0.4163 USD |
0.3927 USD |
| 2020-07-07 |
0.3742 USD |
430,425.9700 ICX |
0.3540 USD |
0.3473 USD |
0.4000 USD |
0.3931 USD |
| 2020-07-06 |
0.3534 USD |
546,849.3500 ICX |
0.3468 USD |
0.3457 USD |
0.3648 USD |
0.3543 USD |
| 2020-07-05 |
0.3465 USD |
407,094.1900 ICX |
0.3360 USD |
0.3323 USD |
0.3572 USD |
0.3479 USD |
| 2020-07-04 |
0.3321 USD |
227,193.1900 ICX |
0.3383 USD |
0.3227 USD |
0.3417 USD |
0.3344 USD |
| 2020-07-03 |
0.3330 USD |
405,954.7400 ICX |
0.3197 USD |
0.3146 USD |
0.3425 USD |
0.3383 USD |
| 2020-07-02 |
0.3086 USD |
189,487.9000 ICX |
0.2996 USD |
0.2983 USD |
0.3210 USD |
0.3197 USD |
| 2020-07-01 |
0.2930 USD |
139,855.2000 ICX |
0.2889 USD |
0.2882 USD |
0.3015 USD |
0.3015 USD |
| 2020-06-30 |
0.2939 USD |
142,993.5600 ICX |
0.2972 USD |
0.2872 USD |
0.2999 USD |
0.2889 USD |
| 2020-06-29 |
0.2909 USD |
407,672.4200 ICX |
0.2863 USD |
0.2835 USD |
0.3006 USD |
0.2975 USD |
| 2020-06-28 |
0.2855 USD |
266,549.8500 ICX |
0.2813 USD |
0.2765 USD |
0.2957 USD |
0.2876 USD |
| 2020-06-27 |
0.2897 USD |
619,692.7100 ICX |
0.3014 USD |
0.2731 USD |
0.3023 USD |
0.2820 USD |
| 2020-06-26 |
0.3048 USD |
125,364.0000 ICX |
0.3102 USD |
0.2972 USD |
0.3117 USD |
0.3013 USD |
| 2020-06-25 |
0.3113 USD |
239,613.6900 ICX |
0.3172 USD |
0.3048 USD |
0.3176 USD |
0.3111 USD |
| 2020-06-24 |
0.3210 USD |
181,588.4100 ICX |
0.3233 USD |
0.3124 USD |
0.3292 USD |
0.3167 USD |
| 2020-06-23 |
0.3238 USD |
116,767.3300 ICX |
0.3247 USD |
0.3217 USD |
0.3277 USD |
0.3233 USD |