Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.2764 USD |
151,941.0900 ICX |
0.2907 USD |
0.2680 USD |
0.2922 USD |
0.2741 USD |
| 2020-05-02 |
0.2857 USD |
106,101.0700 ICX |
0.2851 USD |
0.2809 USD |
0.2907 USD |
0.2905 USD |
| 2020-05-01 |
0.2839 USD |
121,982.7500 ICX |
0.2789 USD |
0.2772 USD |
0.2938 USD |
0.2848 USD |
| 2020-04-30 |
0.2934 USD |
321,764.4700 ICX |
0.2977 USD |
0.2734 USD |
0.3060 USD |
0.2813 USD |
| 2020-04-29 |
0.2905 USD |
275,445.1400 ICX |
0.2840 USD |
0.2830 USD |
0.2992 USD |
0.2989 USD |
| 2020-04-28 |
0.2825 USD |
88,845.2500 ICX |
0.2882 USD |
0.2777 USD |
0.2882 USD |
0.2840 USD |
| 2020-04-27 |
0.2874 USD |
133,030.7600 ICX |
0.2983 USD |
0.2739 USD |
0.3015 USD |
0.2887 USD |
| 2020-04-26 |
0.2925 USD |
272,823.3100 ICX |
0.2724 USD |
0.2724 USD |
0.3098 USD |
0.2992 USD |
| 2020-04-25 |
0.2749 USD |
269,879.0000 ICX |
0.2645 USD |
0.2645 USD |
0.2900 USD |
0.2728 USD |
| 2020-04-24 |
0.2729 USD |
366,757.0200 ICX |
0.2522 USD |
0.2507 USD |
0.2854 USD |
0.2644 USD |
| 2020-04-23 |
0.2471 USD |
90,808.0700 ICX |
0.2390 USD |
0.2343 USD |
0.2600 USD |
0.2484 USD |
| 2020-04-22 |
0.2353 USD |
28,511.3500 ICX |
0.2252 USD |
0.2248 USD |
0.2381 USD |
0.2358 USD |
| 2020-04-21 |
0.2274 USD |
53,258.8400 ICX |
0.2271 USD |
0.2215 USD |
0.2312 USD |
0.2256 USD |
| 2020-04-20 |
0.2318 USD |
240,370.4900 ICX |
0.2401 USD |
0.2179 USD |
0.2428 USD |
0.2271 USD |
| 2020-04-19 |
0.2452 USD |
87,420.1800 ICX |
0.2468 USD |
0.2400 USD |
0.2518 USD |
0.2400 USD |
| 2020-04-18 |
0.2388 USD |
329,551.9000 ICX |
0.2320 USD |
0.2309 USD |
0.2495 USD |
0.2471 USD |
| 2020-04-17 |
0.2325 USD |
130,395.9500 ICX |
0.2362 USD |
0.2300 USD |
0.2374 USD |
0.2348 USD |
| 2020-04-16 |
0.2285 USD |
187,806.5600 ICX |
0.2200 USD |
0.2124 USD |
0.2375 USD |
0.2346 USD |
| 2020-04-15 |
0.2260 USD |
67,317.6100 ICX |
0.2286 USD |
0.2201 USD |
0.2311 USD |
0.2212 USD |
| 2020-04-14 |
0.2309 USD |
44,159.8000 ICX |
0.2285 USD |
0.2236 USD |
0.2361 USD |
0.2285 USD |
| 2020-04-13 |
0.2236 USD |
87,883.9500 ICX |
0.2358 USD |
0.2185 USD |
0.2358 USD |
0.2284 USD |
| 2020-04-12 |
0.2357 USD |
37,663.5300 ICX |
0.2327 USD |
0.2281 USD |
0.2400 USD |
0.2359 USD |
| 2020-04-11 |
0.2336 USD |
83,878.0200 ICX |
0.2278 USD |
0.2263 USD |
0.2398 USD |
0.2323 USD |
| 2020-04-10 |
0.2313 USD |
282,434.9500 ICX |
0.2538 USD |
0.2160 USD |
0.2638 USD |
0.2298 USD |
| 2020-04-09 |
0.2542 USD |
60,087.2200 ICX |
0.2536 USD |
0.2492 USD |
0.2644 USD |
0.2543 USD |
| 2020-04-08 |
0.2517 USD |
111,778.8000 ICX |
0.2480 USD |
0.2463 USD |
0.2589 USD |
0.2554 USD |
| 2020-04-07 |
0.2562 USD |
172,173.3800 ICX |
0.2517 USD |
0.2437 USD |
0.2692 USD |
0.2480 USD |
| 2020-04-06 |
0.2443 USD |
180,561.3300 ICX |
0.2340 USD |
0.2330 USD |
0.2551 USD |
0.2516 USD |
| 2020-04-05 |
0.2360 USD |
30,591.2400 ICX |
0.2439 USD |
0.2328 USD |
0.2439 USD |
0.2329 USD |
| 2020-04-04 |
0.2401 USD |
52,354.3400 ICX |
0.2426 USD |
0.2344 USD |
0.2453 USD |
0.2382 USD |
| 2020-04-03 |
0.2474 USD |
185,596.7400 ICX |
0.2506 USD |
0.2408 USD |
0.2537 USD |
0.2429 USD |
| 2020-04-02 |
0.2554 USD |
377,304.6200 ICX |
0.2486 USD |
0.2435 USD |
0.2700 USD |
0.2509 USD |
| 2020-04-01 |
0.2446 USD |
350,001.0600 ICX |
0.2115 USD |
0.2056 USD |
0.2702 USD |
0.2476 USD |
| 2020-03-31 |
0.2145 USD |
336,366.8800 ICX |
0.2152 USD |
0.2037 USD |
0.2211 USD |
0.2119 USD |
| 2020-03-30 |
0.2036 USD |
138,907.0200 ICX |
0.1788 USD |
0.1788 USD |
0.2206 USD |
0.2152 USD |
| 2020-03-29 |
0.1844 USD |
178,915.6800 ICX |
0.1920 USD |
0.1784 USD |
0.1948 USD |
0.1788 USD |
| 2020-03-28 |
0.1986 USD |
160,675.7000 ICX |
0.2058 USD |
0.1839 USD |
0.2058 USD |
0.1916 USD |
| 2020-03-27 |
0.2082 USD |
102,310.3600 ICX |
0.2103 USD |
0.2058 USD |
0.2138 USD |
0.2058 USD |
| 2020-03-26 |
0.2070 USD |
87,816.7400 ICX |
0.2084 USD |
0.2058 USD |
0.2110 USD |
0.2100 USD |
| 2020-03-25 |
0.2076 USD |
66,789.1500 ICX |
0.2084 USD |
0.2024 USD |
0.2182 USD |
0.2062 USD |
| 2020-03-24 |
0.2026 USD |
108,139.1200 ICX |
0.1998 USD |
0.1978 USD |
0.2109 USD |
0.2092 USD |
| 2020-03-23 |
0.1915 USD |
76,688.9700 ICX |
0.1844 USD |
0.1800 USD |
0.2035 USD |
0.1995 USD |
| 2020-03-22 |
0.1904 USD |
124,095.1700 ICX |
0.2057 USD |
0.1812 USD |
0.2125 USD |
0.1835 USD |
| 2020-03-21 |
0.2073 USD |
123,906.8800 ICX |
0.2035 USD |
0.1901 USD |
0.2157 USD |
0.2058 USD |
| 2020-03-20 |
0.2169 USD |
183,243.3100 ICX |
0.2146 USD |
0.1900 USD |
0.2396 USD |
0.2004 USD |
| 2020-03-19 |
0.1989 USD |
382,567.0300 ICX |
0.1840 USD |
0.1820 USD |
0.2166 USD |
0.2080 USD |
| 2020-03-18 |
0.1786 USD |
255,151.8600 ICX |
0.1832 USD |
0.1682 USD |
0.1867 USD |
0.1837 USD |
| 2020-03-17 |
0.1806 USD |
116,647.0700 ICX |
0.1686 USD |
0.1672 USD |
0.1907 USD |
0.1861 USD |
| 2020-03-16 |
0.1734 USD |
71,114.3900 ICX |
0.1925 USD |
0.1587 USD |
0.1962 USD |
0.1690 USD |
| 2020-03-15 |
0.1915 USD |
134,494.1900 ICX |
0.1861 USD |
0.1830 USD |
0.2028 USD |
0.1887 USD |