Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.4286 USD |
142,663.0000 ICX |
0.4274 USD |
0.4122 USD |
0.4390 USD |
0.4225 USD |
| 2020-09-29 |
0.4171 USD |
128,662.1600 ICX |
0.4100 USD |
0.4061 USD |
0.4295 USD |
0.4284 USD |
| 2020-09-28 |
0.4126 USD |
124,079.0800 ICX |
0.4173 USD |
0.4100 USD |
0.4233 USD |
0.4101 USD |
| 2020-09-27 |
0.4174 USD |
272,181.2100 ICX |
0.4255 USD |
0.4021 USD |
0.4314 USD |
0.4126 USD |
| 2020-09-26 |
0.4184 USD |
234,160.7000 ICX |
0.4146 USD |
0.4061 USD |
0.4284 USD |
0.4249 USD |
| 2020-09-25 |
0.4087 USD |
245,712.5500 ICX |
0.4128 USD |
0.3902 USD |
0.4212 USD |
0.4135 USD |
| 2020-09-24 |
0.3891 USD |
263,450.1300 ICX |
0.3698 USD |
0.3678 USD |
0.4138 USD |
0.4128 USD |
| 2020-09-23 |
0.3951 USD |
175,457.2700 ICX |
0.4195 USD |
0.3695 USD |
0.4206 USD |
0.3736 USD |
| 2020-09-22 |
0.4162 USD |
104,671.4000 ICX |
0.4111 USD |
0.4004 USD |
0.4276 USD |
0.4208 USD |
| 2020-09-21 |
0.4202 USD |
145,603.4600 ICX |
0.4594 USD |
0.3964 USD |
0.4594 USD |
0.4143 USD |
| 2020-09-20 |
0.4785 USD |
143,003.1300 ICX |
0.4684 USD |
0.4595 USD |
0.4972 USD |
0.4595 USD |
| 2020-09-19 |
0.4736 USD |
185,447.0000 ICX |
0.4763 USD |
0.4636 USD |
0.4913 USD |
0.4684 USD |
| 2020-09-18 |
0.4752 USD |
289,400.3500 ICX |
0.4751 USD |
0.4606 USD |
0.5016 USD |
0.4714 USD |
| 2020-09-17 |
0.4826 USD |
228,228.6700 ICX |
0.4903 USD |
0.4611 USD |
0.5154 USD |
0.4813 USD |
| 2020-09-16 |
0.4842 USD |
209,425.9100 ICX |
0.5067 USD |
0.4726 USD |
0.5067 USD |
0.4955 USD |
| 2020-09-15 |
0.5251 USD |
264,599.0700 ICX |
0.5156 USD |
0.5076 USD |
0.5495 USD |
0.5102 USD |
| 2020-09-14 |
0.5099 USD |
392,052.2600 ICX |
0.4782 USD |
0.4684 USD |
0.5380 USD |
0.5155 USD |
| 2020-09-13 |
0.4845 USD |
304,157.5900 ICX |
0.4908 USD |
0.4617 USD |
0.5119 USD |
0.4771 USD |
| 2020-09-12 |
0.4827 USD |
420,196.8800 ICX |
0.4456 USD |
0.4429 USD |
0.5165 USD |
0.4936 USD |
| 2020-09-11 |
0.4450 USD |
212,187.6600 ICX |
0.4537 USD |
0.4358 USD |
0.4659 USD |
0.4476 USD |
| 2020-09-10 |
0.4340 USD |
362,425.9800 ICX |
0.4182 USD |
0.4173 USD |
0.4566 USD |
0.4537 USD |
| 2020-09-09 |
0.4192 USD |
196,316.6600 ICX |
0.4021 USD |
0.3962 USD |
0.4290 USD |
0.4165 USD |
| 2020-09-08 |
0.4109 USD |
181,307.5100 ICX |
0.4274 USD |
0.3930 USD |
0.4276 USD |
0.4022 USD |
| 2020-09-07 |
0.4148 USD |
326,574.5700 ICX |
0.4412 USD |
0.3900 USD |
0.4495 USD |
0.4264 USD |
| 2020-09-06 |
0.4228 USD |
278,591.4700 ICX |
0.4176 USD |
0.3885 USD |
0.4472 USD |
0.4414 USD |
| 2020-09-05 |
0.4333 USD |
405,952.1400 ICX |
0.4700 USD |
0.3842 USD |
0.4869 USD |
0.4171 USD |
| 2020-09-04 |
0.4400 USD |
1,023,341.2700 ICX |
0.4354 USD |
0.4121 USD |
0.4648 USD |
0.4623 USD |
| 2020-09-03 |
0.4940 USD |
961,303.6800 ICX |
0.5450 USD |
0.4257 USD |
0.5508 USD |
0.4277 USD |
| 2020-09-02 |
0.5546 USD |
854,967.8700 ICX |
0.5843 USD |
0.5212 USD |
0.5881 USD |
0.5492 USD |
| 2020-09-01 |
0.5908 USD |
1,141,242.9800 ICX |
0.5943 USD |
0.5775 USD |
0.6160 USD |
0.5837 USD |
| 2020-08-31 |
0.6072 USD |
784,446.4700 ICX |
0.6149 USD |
0.5934 USD |
0.6218 USD |
0.5943 USD |
| 2020-08-30 |
0.6273 USD |
464,723.6400 ICX |
0.6346 USD |
0.6124 USD |
0.6544 USD |
0.6142 USD |
| 2020-08-29 |
0.6437 USD |
1,089,645.9700 ICX |
0.6206 USD |
0.6183 USD |
0.6723 USD |
0.6316 USD |
| 2020-08-28 |
0.6129 USD |
1,294,331.5800 ICX |
0.5810 USD |
0.5751 USD |
0.6444 USD |
0.6145 USD |
| 2020-08-27 |
0.5928 USD |
559,513.9800 ICX |
0.6397 USD |
0.5549 USD |
0.6397 USD |
0.5803 USD |
| 2020-08-26 |
0.6282 USD |
1,065,057.8000 ICX |
0.5770 USD |
0.5601 USD |
0.6696 USD |
0.6401 USD |
| 2020-08-25 |
0.5851 USD |
761,576.4400 ICX |
0.6139 USD |
0.5500 USD |
0.6381 USD |
0.5764 USD |
| 2020-08-24 |
0.6474 USD |
882,806.6400 ICX |
0.6128 USD |
0.5930 USD |
0.7122 USD |
0.6168 USD |
| 2020-08-23 |
0.6275 USD |
2,161,222.6500 ICX |
0.6506 USD |
0.5934 USD |
0.6603 USD |
0.6138 USD |
| 2020-08-22 |
0.6557 USD |
3,051,701.7400 ICX |
0.5580 USD |
0.5149 USD |
0.7900 USD |
0.6462 USD |
| 2020-08-21 |
0.6064 USD |
1,870,588.9700 ICX |
0.5408 USD |
0.5315 USD |
0.6728 USD |
0.5562 USD |
| 2020-08-20 |
0.5014 USD |
527,843.1700 ICX |
0.4596 USD |
0.4465 USD |
0.5576 USD |
0.5407 USD |
| 2020-08-19 |
0.4666 USD |
272,736.1500 ICX |
0.4935 USD |
0.4431 USD |
0.4935 USD |
0.4529 USD |
| 2020-08-18 |
0.4957 USD |
218,756.2300 ICX |
0.5108 USD |
0.4718 USD |
0.5263 USD |
0.4947 USD |
| 2020-08-17 |
0.5170 USD |
494,199.0500 ICX |
0.5386 USD |
0.4899 USD |
0.5442 USD |
0.5071 USD |
| 2020-08-16 |
0.5279 USD |
387,642.5000 ICX |
0.5109 USD |
0.4950 USD |
0.5672 USD |
0.5370 USD |
| 2020-08-15 |
0.5224 USD |
403,398.4600 ICX |
0.5515 USD |
0.4957 USD |
0.5628 USD |
0.5101 USD |
| 2020-08-14 |
0.5174 USD |
982,373.4000 ICX |
0.4901 USD |
0.4694 USD |
0.5540 USD |
0.5528 USD |
| 2020-08-13 |
0.4840 USD |
1,104,475.5600 ICX |
0.4528 USD |
0.4328 USD |
0.5220 USD |
0.4900 USD |
| 2020-08-12 |
0.4314 USD |
231,305.5200 ICX |
0.4212 USD |
0.4030 USD |
0.4552 USD |
0.4495 USD |