Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
7.4702 USDT |
7,120.7100 ICP |
7.3500 USDT |
7.0100 USDT |
7.0800 USDT |
7.0800 USDT |
| 2023-02-17 |
6.8028 USDT |
23,883.4500 ICP |
6.0200 USDT |
6.0200 USDT |
6.1800 USDT |
7.2600 USDT |
| 2023-02-16 |
6.0621 USDT |
6,356.7900 ICP |
6.0300 USDT |
5.8900 USDT |
5.9200 USDT |
5.9600 USDT |
| 2023-02-15 |
5.6483 USDT |
6,826.0600 ICP |
5.5300 USDT |
5.5300 USDT |
5.5300 USDT |
6.0300 USDT |
| 2023-02-14 |
5.4603 USDT |
1,220.3200 ICP |
5.3100 USDT |
5.3100 USDT |
5.3300 USDT |
5.5300 USDT |
| 2023-02-13 |
5.4005 USDT |
2,610.5600 ICP |
5.5000 USDT |
5.2200 USDT |
5.2800 USDT |
5.3600 USDT |
| 2023-02-12 |
5.4057 USDT |
5,535.3900 ICP |
5.2400 USDT |
5.2200 USDT |
5.2200 USDT |
5.5400 USDT |
| 2023-02-11 |
5.1982 USDT |
7,586.2900 ICP |
5.0800 USDT |
5.0600 USDT |
5.0800 USDT |
5.2300 USDT |
| 2023-02-10 |
5.0849 USDT |
2,218.0100 ICP |
5.0900 USDT |
5.0300 USDT |
5.0300 USDT |
5.0800 USDT |
| 2023-02-09 |
5.3295 USDT |
9,319.5000 ICP |
5.7200 USDT |
4.9700 USDT |
5.0900 USDT |
5.0900 USDT |
| 2023-02-08 |
5.8674 USDT |
5,424.0800 ICP |
5.8700 USDT |
5.6500 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-02-07 |
5.7723 USDT |
7,488.3500 ICP |
5.4500 USDT |
5.4300 USDT |
5.4300 USDT |
5.8500 USDT |
| 2023-02-06 |
5.5696 USDT |
1,351.6900 ICP |
5.6400 USDT |
5.4400 USDT |
5.5500 USDT |
5.4400 USDT |
| 2023-02-05 |
5.7106 USDT |
3,350.0300 ICP |
5.8100 USDT |
5.6000 USDT |
5.6200 USDT |
5.6400 USDT |
| 2023-02-04 |
5.8862 USDT |
2,194.2700 ICP |
5.8700 USDT |
5.8000 USDT |
5.8000 USDT |
5.8600 USDT |
| 2023-02-03 |
5.8187 USDT |
1,943.0000 ICP |
5.7900 USDT |
5.7600 USDT |
5.7600 USDT |
5.8600 USDT |
| 2023-02-02 |
6.0423 USDT |
11,910.3300 ICP |
6.1100 USDT |
5.8000 USDT |
5.8500 USDT |
5.8000 USDT |
| 2023-02-01 |
5.8279 USDT |
11,560.6200 ICP |
5.8700 USDT |
5.6900 USDT |
5.7100 USDT |
6.0400 USDT |
| 2023-01-31 |
5.8001 USDT |
1,558.5600 ICP |
5.7400 USDT |
5.6500 USDT |
5.6500 USDT |
5.8900 USDT |
| 2023-01-30 |
5.8838 USDT |
3,707.1000 ICP |
6.2300 USDT |
5.6700 USDT |
5.7100 USDT |
5.7600 USDT |
| 2023-01-29 |
6.1003 USDT |
1,718.2700 ICP |
6.0600 USDT |
6.0400 USDT |
6.0500 USDT |
6.2200 USDT |
| 2023-01-28 |
5.9610 USDT |
1,240.0800 ICP |
6.0700 USDT |
5.8200 USDT |
5.8200 USDT |
6.0100 USDT |
| 2023-01-27 |
5.9087 USDT |
4,480.5100 ICP |
5.8600 USDT |
5.6300 USDT |
5.7200 USDT |
6.0400 USDT |
| 2023-01-26 |
5.8825 USDT |
4,922.2600 ICP |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
5.8800 USDT |
| 2023-01-25 |
5.6789 USDT |
3,248.2000 ICP |
5.5000 USDT |
5.4400 USDT |
5.4700 USDT |
5.7700 USDT |
| 2023-01-24 |
5.7863 USDT |
2,113.9500 ICP |
5.8200 USDT |
5.4600 USDT |
5.5300 USDT |
5.5100 USDT |
| 2023-01-23 |
5.8154 USDT |
2,033.0500 ICP |
5.6100 USDT |
5.6100 USDT |
5.6500 USDT |
5.8000 USDT |
| 2023-01-22 |
5.6619 USDT |
3,240.5600 ICP |
5.4600 USDT |
5.3800 USDT |
5.3900 USDT |
5.4800 USDT |
| 2023-01-21 |
5.5938 USDT |
12,592.5300 ICP |
5.5700 USDT |
5.4400 USDT |
5.4500 USDT |
5.4600 USDT |
| 2023-01-20 |
5.3766 USDT |
6,108.9300 ICP |
5.0800 USDT |
4.9800 USDT |
4.9800 USDT |
5.5300 USDT |
| 2023-01-19 |
4.9983 USDT |
5,900.8100 ICP |
5.0100 USDT |
4.9100 USDT |
4.9100 USDT |
5.0800 USDT |
| 2023-01-18 |
5.1908 USDT |
3,842.3700 ICP |
5.1100 USDT |
4.9500 USDT |
5.0000 USDT |
5.0100 USDT |
| 2023-01-17 |
5.2463 USDT |
1,423.8500 ICP |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.1800 USDT |
| 2023-01-16 |
5.1278 USDT |
5,126.4700 ICP |
5.1600 USDT |
4.9100 USDT |
4.9900 USDT |
5.0100 USDT |
| 2023-01-15 |
5.1650 USDT |
10,273.8500 ICP |
5.0800 USDT |
4.9800 USDT |
5.0800 USDT |
5.1600 USDT |
| 2023-01-14 |
4.8505 USDT |
6,504.5400 ICP |
4.6300 USDT |
4.6300 USDT |
4.7100 USDT |
5.0700 USDT |
| 2023-01-13 |
4.4826 USDT |
3,340.8100 ICP |
4.4800 USDT |
4.3800 USDT |
4.4000 USDT |
4.5900 USDT |
| 2023-01-12 |
4.4065 USDT |
2,033.1400 ICP |
4.3600 USDT |
4.2900 USDT |
4.2900 USDT |
4.5000 USDT |
| 2023-01-11 |
4.2862 USDT |
1,142.5200 ICP |
4.3200 USDT |
4.1600 USDT |
4.1600 USDT |
4.3300 USDT |
| 2023-01-10 |
4.2737 USDT |
471.5400 ICP |
4.3000 USDT |
4.2300 USDT |
4.2400 USDT |
4.2800 USDT |
| 2023-01-09 |
4.2380 USDT |
2,083.8200 ICP |
4.1100 USDT |
4.1000 USDT |
4.1300 USDT |
4.2400 USDT |
| 2023-01-08 |
4.0505 USDT |
237.9900 ICP |
4.0000 USDT |
3.9800 USDT |
3.9800 USDT |
4.0900 USDT |
| 2023-01-07 |
3.9525 USDT |
1,253.5800 ICP |
3.9100 USDT |
3.8900 USDT |
3.9100 USDT |
4.0000 USDT |
| 2023-01-06 |
3.8461 USDT |
1,831.0800 ICP |
3.8300 USDT |
3.7900 USDT |
3.8000 USDT |
3.9000 USDT |
| 2023-01-05 |
3.8647 USDT |
1,851.0600 ICP |
3.9200 USDT |
3.8100 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-01-04 |
3.9738 USDT |
1,213.9300 ICP |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-01-03 |
3.8859 USDT |
3,146.3100 ICP |
4.0500 USDT |
3.8500 USDT |
3.8600 USDT |
3.9200 USDT |
| 2023-01-02 |
4.1300 USDT |
1,617.5900 ICP |
4.0200 USDT |
3.9600 USDT |
4.0000 USDT |
4.0100 USDT |
| 2023-01-01 |
3.9503 USDT |
415.2200 ICP |
3.9700 USDT |
3.9100 USDT |
3.9200 USDT |
4.0300 USDT |
| 2022-12-31 |
4.0838 USDT |
513.9400 ICP |
4.1600 USDT |
3.9400 USDT |
3.9900 USDT |
3.9400 USDT |