Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.3356 USD |
113,157.9500 |
1.4304 USD |
1.2880 USD |
1.4427 USD |
1.3722 USD |
| 2021-01-10 |
1.4649 USD |
143,616.3500 |
1.5312 USD |
1.3435 USD |
1.6077 USD |
1.4500 USD |
| 2021-01-09 |
1.5130 USD |
160,995.2600 |
1.4053 USD |
1.4000 USD |
1.6077 USD |
1.5588 USD |
| 2021-01-08 |
1.3694 USD |
162,545.5700 |
1.4248 USD |
1.2975 USD |
1.4499 USD |
1.4125 USD |
| 2021-01-07 |
1.4290 USD |
183,490.9900 |
1.4882 USD |
1.3252 USD |
1.5162 USD |
1.3824 USD |
| 2021-01-06 |
1.5046 USD |
281,524.8300 |
1.4799 USD |
1.3341 USD |
1.6000 USD |
1.4882 USD |
| 2021-01-05 |
1.4006 USD |
135,337.9600 |
1.3487 USD |
1.3200 USD |
1.4867 USD |
1.4867 USD |
| 2021-01-04 |
1.3575 USD |
103,872.2600 |
1.3249 USD |
1.3062 USD |
1.4488 USD |
1.3500 USD |
| 2021-01-03 |
1.2933 USD |
81,943.9800 |
1.2920 USD |
1.2393 USD |
1.3430 USD |
1.3051 USD |
| 2021-01-02 |
1.3289 USD |
50,042.4600 |
1.3500 USD |
1.2589 USD |
1.4006 USD |
1.2997 USD |
| 2021-01-01 |
1.3713 USD |
53,993.3900 |
1.2917 USD |
1.2795 USD |
1.4200 USD |
1.3688 USD |
| 2020-12-31 |
1.2938 USD |
36,513.2700 |
1.2600 USD |
1.2332 USD |
1.3355 USD |
1.2916 USD |
| 2020-12-30 |
1.2733 USD |
42,144.4900 |
1.2909 USD |
1.2310 USD |
1.3499 USD |
1.2600 USD |
| 2020-12-29 |
1.2965 USD |
63,043.6800 |
1.4215 USD |
1.2254 USD |
1.4572 USD |
1.2815 USD |
| 2020-12-28 |
1.4220 USD |
59,416.9000 |
1.3473 USD |
1.3335 USD |
1.5000 USD |
1.4176 USD |
| 2020-12-27 |
1.4911 USD |
138,473.8400 |
1.4417 USD |
1.2500 USD |
1.6400 USD |
1.3303 USD |
| 2020-12-26 |
1.3653 USD |
39,061.4500 |
1.2757 USD |
1.2611 USD |
1.4498 USD |
1.4498 USD |
| 2020-12-25 |
1.3087 USD |
21,880.2900 |
1.3770 USD |
1.2374 USD |
1.3873 USD |
1.2787 USD |
| 2020-12-24 |
1.3317 USD |
46,389.5800 |
1.2128 USD |
1.2107 USD |
1.4331 USD |
1.3683 USD |
| 2020-12-23 |
1.3206 USD |
135,017.3900 |
1.5595 USD |
1.1500 USD |
1.5595 USD |
1.2373 USD |
| 2020-12-22 |
1.6447 USD |
283,262.8200 |
1.4306 USD |
1.4222 USD |
1.7999 USD |
1.5595 USD |
| 2020-12-21 |
1.3943 USD |
40,345.0000 |
1.4088 USD |
1.3455 USD |
1.4353 USD |
1.4268 USD |
| 2020-12-20 |
1.4330 USD |
52,000.8200 |
1.4076 USD |
1.3845 USD |
1.4769 USD |
1.4101 USD |
| 2020-12-19 |
1.4550 USD |
46,769.0400 |
1.4535 USD |
1.3959 USD |
1.5104 USD |
1.4308 USD |
| 2020-12-18 |
1.3693 USD |
95,846.3300 |
1.2800 USD |
1.2800 USD |
1.4698 USD |
1.4573 USD |
| 2020-12-17 |
1.2865 USD |
56,830.4400 |
1.3093 USD |
1.2600 USD |
1.3233 USD |
1.2900 USD |
| 2020-12-16 |
1.2823 USD |
18,605.1900 |
1.2901 USD |
1.2219 USD |
1.3112 USD |
1.3034 USD |
| 2020-12-15 |
1.2914 USD |
40,477.6300 |
1.2618 USD |
1.2507 USD |
1.3276 USD |
1.2901 USD |
| 2020-12-14 |
1.2417 USD |
22,654.7800 |
1.2395 USD |
1.2181 USD |
1.2908 USD |
1.2478 USD |
| 2020-12-13 |
1.2273 USD |
25,276.8500 |
1.1956 USD |
1.1701 USD |
1.2626 USD |
1.2384 USD |
| 2020-12-12 |
1.1979 USD |
23,131.9800 |
1.1575 USD |
1.1575 USD |
1.2246 USD |
1.1993 USD |
| 2020-12-11 |
1.1933 USD |
36,110.3200 |
1.2500 USD |
1.1564 USD |
1.2500 USD |
1.1648 USD |
| 2020-12-10 |
1.2893 USD |
78,467.2000 |
1.3567 USD |
1.2429 USD |
1.3585 USD |
1.2462 USD |
| 2020-12-09 |
1.3380 USD |
58,916.6300 |
1.2993 USD |
1.2861 USD |
1.3900 USD |
1.3605 USD |
| 2020-12-08 |
1.3532 USD |
86,585.3800 |
1.4049 USD |
1.1451 USD |
1.4200 USD |
1.3178 USD |
| 2020-12-07 |
1.4184 USD |
96,421.0300 |
1.5000 USD |
1.3805 USD |
1.5000 USD |
1.4050 USD |
| 2020-12-06 |
1.5147 USD |
44,780.8100 |
1.5664 USD |
1.4731 USD |
1.5876 USD |
1.5090 USD |
| 2020-12-05 |
1.5599 USD |
89,799.3600 |
1.5060 USD |
1.4899 USD |
1.6259 USD |
1.5600 USD |
| 2020-12-04 |
1.5425 USD |
94,029.1100 |
1.4814 USD |
1.4657 USD |
1.6000 USD |
1.5535 USD |
| 2020-12-03 |
1.4503 USD |
43,698.7200 |
1.4333 USD |
1.3702 USD |
1.5012 USD |
1.4900 USD |
| 2020-12-02 |
1.3930 USD |
29,194.4800 |
1.3401 USD |
1.3167 USD |
1.4459 USD |
1.4400 USD |
| 2020-12-01 |
1.3953 USD |
55,020.4100 |
1.4033 USD |
1.2734 USD |
1.5000 USD |
1.3768 USD |
| 2020-11-30 |
1.4272 USD |
48,182.9400 |
1.3950 USD |
1.2350 USD |
1.5363 USD |
1.4112 USD |
| 2020-11-29 |
1.3721 USD |
27,465.1800 |
1.3445 USD |
1.3105 USD |
1.4039 USD |
1.3950 USD |
| 2020-11-28 |
1.3343 USD |
27,662.4200 |
1.3048 USD |
1.2924 USD |
1.4000 USD |
1.3603 USD |
| 2020-11-27 |
1.3661 USD |
42,446.7000 |
1.3649 USD |
1.2681 USD |
1.4749 USD |
1.3038 USD |
| 2020-11-26 |
1.2387 USD |
63,156.9300 |
1.5531 USD |
1.1310 USD |
1.5531 USD |
1.3629 USD |
| 2020-11-25 |
1.5439 USD |
48,236.4000 |
1.6306 USD |
1.4500 USD |
1.6451 USD |
1.4781 USD |
| 2020-11-24 |
1.6736 USD |
78,057.7700 |
1.7743 USD |
1.5000 USD |
1.7924 USD |
1.6306 USD |
| 2020-11-23 |
1.7410 USD |
89,291.1600 |
1.6690 USD |
1.6280 USD |
1.8600 USD |
1.7750 USD |