Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0480 USD |
7,881,415.6000 HBAR |
0.0479 USD |
0.0475 USD |
0.0480 USD |
0.0481 USD |
| 2022-12-08 |
0.0474 USD |
7,027,801.7000 HBAR |
0.0470 USD |
0.0468 USD |
0.0472 USD |
0.0480 USD |
| 2022-12-07 |
0.0470 USD |
7,328,296.9000 HBAR |
0.0483 USD |
0.0462 USD |
0.0467 USD |
0.0470 USD |
| 2022-12-06 |
0.0481 USD |
6,395,521.1000 HBAR |
0.0486 USD |
0.0475 USD |
0.0480 USD |
0.0482 USD |
| 2022-12-05 |
0.0488 USD |
9,581,812.5000 HBAR |
0.0481 USD |
0.0480 USD |
0.0483 USD |
0.0485 USD |
| 2022-12-04 |
0.0478 USD |
3,640,938.7000 HBAR |
0.0476 USD |
0.0473 USD |
0.0475 USD |
0.0481 USD |
| 2022-12-03 |
0.0480 USD |
4,505,204.7000 HBAR |
0.0489 USD |
0.0473 USD |
0.0476 USD |
0.0475 USD |
| 2022-12-02 |
0.0488 USD |
6,688,712.2000 HBAR |
0.0493 USD |
0.0482 USD |
0.0486 USD |
0.0489 USD |
| 2022-12-01 |
0.0497 USD |
7,706,429.7000 HBAR |
0.0507 USD |
0.0487 USD |
0.0489 USD |
0.0491 USD |
| 2022-11-30 |
0.0500 USD |
7,355,534.5000 HBAR |
0.0493 USD |
0.0490 USD |
0.0499 USD |
0.0507 USD |
| 2022-11-29 |
0.0488 USD |
7,963,452.1000 HBAR |
0.0484 USD |
0.0480 USD |
0.0483 USD |
0.0494 USD |
| 2022-11-28 |
0.0495 USD |
88,743,848.3000 HBAR |
0.0494 USD |
0.0474 USD |
0.0480 USD |
0.0485 USD |
| 2022-11-27 |
0.0500 USD |
4,000,263.6000 HBAR |
0.0494 USD |
0.0491 USD |
0.0495 USD |
0.0492 USD |
| 2022-11-26 |
0.0498 USD |
4,640,471.5000 HBAR |
0.0491 USD |
0.0491 USD |
0.0495 USD |
0.0494 USD |
| 2022-11-25 |
0.0488 USD |
5,134,831.0000 HBAR |
0.0496 USD |
0.0480 USD |
0.0484 USD |
0.0490 USD |
| 2022-11-24 |
0.0489 USD |
7,998,442.3000 HBAR |
0.0483 USD |
0.0480 USD |
0.0486 USD |
0.0495 USD |
| 2022-11-23 |
0.0475 USD |
9,257,884.4000 HBAR |
0.0465 USD |
0.0464 USD |
0.0466 USD |
0.0483 USD |
| 2022-11-22 |
0.0459 USD |
8,281,688.0000 HBAR |
0.0451 USD |
0.0444 USD |
0.0449 USD |
0.0465 USD |
| 2022-11-21 |
0.0456 USD |
8,899,109.7000 HBAR |
0.0460 USD |
0.0447 USD |
0.0453 USD |
0.0450 USD |
| 2022-11-20 |
0.0479 USD |
7,690,206.9000 HBAR |
0.0489 USD |
0.0457 USD |
0.0462 USD |
0.0460 USD |
| 2022-11-19 |
0.0482 USD |
5,505,134.4000 HBAR |
0.0483 USD |
0.0468 USD |
0.0474 USD |
0.0487 USD |
| 2022-11-18 |
0.0485 USD |
6,530,936.5000 HBAR |
0.0485 USD |
0.0477 USD |
0.0479 USD |
0.0483 USD |
| 2022-11-17 |
0.0498 USD |
13,805,395.6000 HBAR |
0.0480 USD |
0.0480 USD |
0.0486 USD |
0.0485 USD |
| 2022-11-16 |
0.0479 USD |
7,531,701.8000 HBAR |
0.0491 USD |
0.0468 USD |
0.0472 USD |
0.0482 USD |
| 2022-11-15 |
0.0485 USD |
9,759,526.7000 HBAR |
0.0471 USD |
0.0466 USD |
0.0474 USD |
0.0490 USD |
| 2022-11-14 |
0.0451 USD |
11,483,331.7000 HBAR |
0.0451 USD |
0.0431 USD |
0.0438 USD |
0.0470 USD |
| 2022-11-13 |
0.0465 USD |
8,465,341.6000 HBAR |
0.0471 USD |
0.0447 USD |
0.0451 USD |
0.0449 USD |
| 2022-11-12 |
0.0468 USD |
5,717,827.7000 HBAR |
0.0483 USD |
0.0456 USD |
0.0465 USD |
0.0470 USD |
| 2022-11-11 |
0.0479 USD |
12,412,896.4000 HBAR |
0.0498 USD |
0.0457 USD |
0.0472 USD |
0.0478 USD |
| 2022-11-10 |
0.0491 USD |
22,304,878.8000 HBAR |
0.0443 USD |
0.0435 USD |
0.0463 USD |
0.0503 USD |
| 2022-11-09 |
0.0473 USD |
56,612,838.4000 HBAR |
0.0521 USD |
0.0424 USD |
0.0439 USD |
0.0441 USD |
| 2022-11-08 |
0.0528 USD |
71,899,802.4000 HBAR |
0.0590 USD |
0.0450 USD |
0.0510 USD |
0.0526 USD |
| 2022-11-07 |
0.0595 USD |
11,737,417.3000 HBAR |
0.0591 USD |
0.0583 USD |
0.0593 USD |
0.0592 USD |
| 2022-11-06 |
0.0612 USD |
6,731,055.5000 HBAR |
0.0623 USD |
0.0589 USD |
0.0600 USD |
0.0591 USD |
| 2022-11-05 |
0.0631 USD |
13,140,709.6000 HBAR |
0.0633 USD |
0.0611 USD |
0.0627 USD |
0.0622 USD |
| 2022-11-04 |
0.0620 USD |
17,811,713.0000 HBAR |
0.0598 USD |
0.0592 USD |
0.0599 USD |
0.0633 USD |
| 2022-11-03 |
0.0600 USD |
12,584,772.0000 HBAR |
0.0587 USD |
0.0586 USD |
0.0593 USD |
0.0599 USD |
| 2022-11-02 |
0.0586 USD |
15,070,706.9000 HBAR |
0.0583 USD |
0.0572 USD |
0.0582 USD |
0.0588 USD |
| 2022-11-01 |
0.0592 USD |
8,299,759.9000 HBAR |
0.0596 USD |
0.0581 USD |
0.0584 USD |
0.0583 USD |
| 2022-10-31 |
0.0600 USD |
12,369,941.5000 HBAR |
0.0605 USD |
0.0589 USD |
0.0594 USD |
0.0595 USD |
| 2022-10-30 |
0.0615 USD |
8,426,396.5000 HBAR |
0.0614 USD |
0.0600 USD |
0.0608 USD |
0.0607 USD |
| 2022-10-29 |
0.0609 USD |
14,269,838.3000 HBAR |
0.0601 USD |
0.0599 USD |
0.0604 USD |
0.0614 USD |
| 2022-10-28 |
0.0595 USD |
10,168,350.3000 HBAR |
0.0588 USD |
0.0583 USD |
0.0590 USD |
0.0600 USD |
| 2022-10-27 |
0.0600 USD |
10,649,071.3000 HBAR |
0.0604 USD |
0.0582 USD |
0.0589 USD |
0.0589 USD |
| 2022-10-26 |
0.0603 USD |
8,561,111.6000 HBAR |
0.0599 USD |
0.0596 USD |
0.0601 USD |
0.0606 USD |
| 2022-10-25 |
0.0597 USD |
6,009,002.4000 HBAR |
0.0587 USD |
0.0584 USD |
0.0589 USD |
0.0599 USD |
| 2022-10-24 |
0.0588 USD |
5,028,412.0000 HBAR |
0.0606 USD |
0.0580 USD |
0.0585 USD |
0.0587 USD |
| 2022-10-23 |
0.0596 USD |
3,195,132.0000 HBAR |
0.0599 USD |
0.0585 USD |
0.0590 USD |
0.0606 USD |
| 2022-10-22 |
0.0594 USD |
4,213,177.7000 HBAR |
0.0597 USD |
0.0587 USD |
0.0592 USD |
0.0598 USD |
| 2022-10-21 |
0.0581 USD |
9,355,360.2000 HBAR |
0.0585 USD |
0.0565 USD |
0.0576 USD |
0.0597 USD |