Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0381 USD |
1,743,102.5000 HBAR |
0.0362 USD |
0.0361 USD |
0.0413 USD |
0.0390 USD |
| 2020-05-19 |
0.0363 USD |
1,206,925.4000 HBAR |
0.0368 USD |
0.0354 USD |
0.0375 USD |
0.0365 USD |
| 2020-05-18 |
0.0366 USD |
1,559,561.6000 HBAR |
0.0363 USD |
0.0353 USD |
0.0392 USD |
0.0368 USD |
| 2020-05-17 |
0.0368 USD |
1,048,487.6000 HBAR |
0.0362 USD |
0.0357 USD |
0.0390 USD |
0.0361 USD |
| 2020-05-16 |
0.0366 USD |
2,343,851.4000 HBAR |
0.0364 USD |
0.0351 USD |
0.0386 USD |
0.0362 USD |
| 2020-05-15 |
0.0382 USD |
2,927,984.0000 HBAR |
0.0508 USD |
0.0359 USD |
0.0508 USD |
0.0364 USD |