Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0553 USD |
8,583,304.9000 HBAR |
0.0575 USD |
0.0524 USD |
0.0540 USD |
0.0557 USD |
| 2023-05-07 |
0.0573 USD |
2,507,398.0000 HBAR |
0.0574 USD |
0.0567 USD |
0.0570 USD |
0.0578 USD |
| 2023-05-06 |
0.0573 USD |
4,363,009.0000 HBAR |
0.0587 USD |
0.0559 USD |
0.0566 USD |
0.0574 USD |
| 2023-05-05 |
0.0582 USD |
7,897,580.0000 HBAR |
0.0576 USD |
0.0574 USD |
0.0580 USD |
0.0585 USD |
| 2023-05-04 |
0.0578 USD |
4,803,526.0000 HBAR |
0.0587 USD |
0.0571 USD |
0.0575 USD |
0.0576 USD |
| 2023-05-03 |
0.0574 USD |
7,506,184.0000 HBAR |
0.0590 USD |
0.0562 USD |
0.0567 USD |
0.0587 USD |
| 2023-05-02 |
0.0586 USD |
5,612,129.0000 HBAR |
0.0594 USD |
0.0577 USD |
0.0584 USD |
0.0590 USD |
| 2023-05-01 |
0.0611 USD |
9,471,643.0000 HBAR |
0.0636 USD |
0.0590 USD |
0.0595 USD |
0.0596 USD |
| 2023-04-30 |
0.0636 USD |
11,661,459.0000 HBAR |
0.0610 USD |
0.0610 USD |
0.0627 USD |
0.0639 USD |
| 2023-04-29 |
0.0608 USD |
3,370,905.0000 HBAR |
0.0608 USD |
0.0604 USD |
0.0607 USD |
0.0607 USD |
| 2023-04-28 |
0.0607 USD |
3,612,328.0000 HBAR |
0.0612 USD |
0.0601 USD |
0.0605 USD |
0.0607 USD |
| 2023-04-27 |
0.0610 USD |
5,125,587.0000 HBAR |
0.0605 USD |
0.0598 USD |
0.0606 USD |
0.0613 USD |
| 2023-04-26 |
0.0612 USD |
11,385,887.0000 HBAR |
0.0610 USD |
0.0582 USD |
0.0603 USD |
0.0604 USD |
| 2023-04-25 |
0.0596 USD |
6,013,771.0000 HBAR |
0.0600 USD |
0.0585 USD |
0.0591 USD |
0.0610 USD |
| 2023-04-24 |
0.0600 USD |
2,395,521.0000 HBAR |
0.0604 USD |
0.0587 USD |
0.0596 USD |
0.0598 USD |
| 2023-04-23 |
0.0604 USD |
2,180,037.0000 HBAR |
0.0613 USD |
0.0594 USD |
0.0600 USD |
0.0604 USD |
| 2023-04-22 |
0.0605 USD |
2,669,233.0000 HBAR |
0.0596 USD |
0.0593 USD |
0.0598 USD |
0.0612 USD |
| 2023-04-21 |
0.0607 USD |
7,654,950.0000 HBAR |
0.0619 USD |
0.0588 USD |
0.0593 USD |
0.0596 USD |
| 2023-04-20 |
0.0624 USD |
4,263,572.0000 HBAR |
0.0625 USD |
0.0607 USD |
0.0617 USD |
0.0618 USD |
| 2023-04-19 |
0.0643 USD |
12,362,422.0000 HBAR |
0.0679 USD |
0.0613 USD |
0.0630 USD |
0.0613 USD |
| 2023-04-18 |
0.0675 USD |
6,828,481.0000 HBAR |
0.0665 USD |
0.0657 USD |
0.0664 USD |
0.0680 USD |
| 2023-04-17 |
0.0671 USD |
8,451,040.0000 HBAR |
0.0692 USD |
0.0658 USD |
0.0663 USD |
0.0667 USD |
| 2023-04-16 |
0.0685 USD |
7,733,894.0000 HBAR |
0.0682 USD |
0.0668 USD |
0.0676 USD |
0.0692 USD |
| 2023-04-15 |
0.0683 USD |
8,665,235.0000 HBAR |
0.0673 USD |
0.0670 USD |
0.0679 USD |
0.0683 USD |
| 2023-04-14 |
0.0671 USD |
11,256,148.0000 HBAR |
0.0668 USD |
0.0651 USD |
0.0655 USD |
0.0673 USD |
| 2023-04-13 |
0.0654 USD |
5,386,865.0000 HBAR |
0.0641 USD |
0.0635 USD |
0.0639 USD |
0.0667 USD |
| 2023-04-12 |
0.0639 USD |
9,845,306.0000 HBAR |
0.0654 USD |
0.0628 USD |
0.0633 USD |
0.0642 USD |
| 2023-04-11 |
0.0659 USD |
6,712,295.0000 HBAR |
0.0663 USD |
0.0651 USD |
0.0656 USD |
0.0652 USD |
| 2023-04-10 |
0.0654 USD |
7,562,425.0000 HBAR |
0.0646 USD |
0.0643 USD |
0.0649 USD |
0.0665 USD |
| 2023-04-09 |
0.0641 USD |
4,194,695.0000 HBAR |
0.0648 USD |
0.0634 USD |
0.0636 USD |
0.0647 USD |
| 2023-04-08 |
0.0652 USD |
2,475,875.0000 HBAR |
0.0651 USD |
0.0645 USD |
0.0650 USD |
0.0648 USD |
| 2023-04-07 |
0.0652 USD |
4,019,800.0000 HBAR |
0.0656 USD |
0.0645 USD |
0.0649 USD |
0.0652 USD |
| 2023-04-06 |
0.0656 USD |
7,054,006.0000 HBAR |
0.0670 USD |
0.0645 USD |
0.0653 USD |
0.0656 USD |
| 2023-04-05 |
0.0672 USD |
9,906,405.0000 HBAR |
0.0674 USD |
0.0655 USD |
0.0661 USD |
0.0669 USD |
| 2023-04-04 |
0.0674 USD |
17,485,017.0000 HBAR |
0.0682 USD |
0.0662 USD |
0.0672 USD |
0.0672 USD |
| 2023-04-03 |
0.0697 USD |
14,740,641.0000 HBAR |
0.0733 USD |
0.0665 USD |
0.0681 USD |
0.0680 USD |
| 2023-04-02 |
0.0737 USD |
26,473,966.5000 HBAR |
0.0708 USD |
0.0708 USD |
0.0719 USD |
0.0733 USD |
| 2023-04-01 |
0.0721 USD |
14,278,275.0000 HBAR |
0.0731 USD |
0.0699 USD |
0.0705 USD |
0.0706 USD |
| 2023-03-31 |
0.0718 USD |
51,165,934.3000 HBAR |
0.0651 USD |
0.0651 USD |
0.0695 USD |
0.0736 USD |
| 2023-03-30 |
0.0655 USD |
21,662,918.0000 HBAR |
0.0685 USD |
0.0628 USD |
0.0638 USD |
0.0649 USD |
| 2023-03-29 |
0.0640 USD |
21,005,663.0000 HBAR |
0.0595 USD |
0.0594 USD |
0.0598 USD |
0.0684 USD |
| 2023-03-28 |
0.0588 USD |
10,887,455.0000 HBAR |
0.0591 USD |
0.0579 USD |
0.0584 USD |
0.0596 USD |
| 2023-03-27 |
0.0591 USD |
11,663,639.0000 HBAR |
0.0620 USD |
0.0570 USD |
0.0581 USD |
0.0592 USD |
| 2023-03-26 |
0.0614 USD |
8,035,771.0000 HBAR |
0.0601 USD |
0.0598 USD |
0.0602 USD |
0.0620 USD |
| 2023-03-25 |
0.0600 USD |
5,399,635.0000 HBAR |
0.0601 USD |
0.0588 USD |
0.0595 USD |
0.0601 USD |
| 2023-03-24 |
0.0607 USD |
11,767,574.0000 HBAR |
0.0626 USD |
0.0590 USD |
0.0601 USD |
0.0600 USD |
| 2023-03-23 |
0.0615 USD |
10,748,648.0000 HBAR |
0.0605 USD |
0.0599 USD |
0.0605 USD |
0.0624 USD |
| 2023-03-22 |
0.0619 USD |
17,214,683.0000 HBAR |
0.0641 USD |
0.0594 USD |
0.0606 USD |
0.0604 USD |
| 2023-03-21 |
0.0624 USD |
12,539,176.0000 HBAR |
0.0618 USD |
0.0596 USD |
0.0605 USD |
0.0641 USD |
| 2023-03-20 |
0.0631 USD |
9,602,936.0000 HBAR |
0.0651 USD |
0.0612 USD |
0.0621 USD |
0.0618 USD |