Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / USD

Identifier on Binance US: HBARUSD
12...56789...2223
Date Price Volume Open Low High Close
2022-08-31 0.0645 USD 7,889,694.6000 HBAR 0.0637 USD 0.0628 USD 0.0635 USD 0.0629 USD
2022-08-30 0.0643 USD 7,846,338.6000 HBAR 0.0659 USD 0.0624 USD 0.0629 USD 0.0636 USD
2022-08-29 0.0642 USD 10,285,889.2000 HBAR 0.0625 USD 0.0618 USD 0.0627 USD 0.0660 USD
2022-08-28 0.0640 USD 5,603,614.2000 HBAR 0.0629 USD 0.0623 USD 0.0631 USD 0.0631 USD
2022-08-27 0.0627 USD 5,910,255.6000 HBAR 0.0627 USD 0.0618 USD 0.0627 USD 0.0630 USD
2022-08-26 0.0661 USD 12,927,856.0000 HBAR 0.0696 USD 0.0619 USD 0.0635 USD 0.0623 USD
2022-08-25 0.0686 USD 6,610,757.4000 HBAR 0.0674 USD 0.0672 USD 0.0677 USD 0.0695 USD
2022-08-24 0.0677 USD 6,442,591.6000 HBAR 0.0672 USD 0.0651 USD 0.0657 USD 0.0673 USD
2022-08-23 0.0666 USD 4,888,244.9000 HBAR 0.0665 USD 0.0642 USD 0.0650 USD 0.0673 USD
2022-08-22 0.0665 USD 4,535,109.6000 HBAR 0.0696 USD 0.0637 USD 0.0648 USD 0.0664 USD
2022-08-21 0.0683 USD 3,385,420.9000 HBAR 0.0678 USD 0.0667 USD 0.0677 USD 0.0691 USD
2022-08-20 0.0669 USD 5,962,800.7000 HBAR 0.0654 USD 0.0654 USD 0.0663 USD 0.0677 USD
2022-08-19 0.0665 USD 11,486,355.0000 HBAR 0.0708 USD 0.0640 USD 0.0652 USD 0.0655 USD
2022-08-18 0.0732 USD 5,526,611.1000 HBAR 0.0735 USD 0.0700 USD 0.0736 USD 0.0711 USD
2022-08-17 0.0757 USD 5,907,984.2000 HBAR 0.0768 USD 0.0731 USD 0.0738 USD 0.0738 USD
2022-08-16 0.0771 USD 5,647,641.5000 HBAR 0.0777 USD 0.0759 USD 0.0768 USD 0.0770 USD
2022-08-15 0.0790 USD 11,096,585.2000 HBAR 0.0791 USD 0.0767 USD 0.0776 USD 0.0776 USD
2022-08-14 0.0797 USD 12,949,008.6000 HBAR 0.0812 USD 0.0781 USD 0.0790 USD 0.0791 USD
2022-08-13 0.0825 USD 6,318,960.7000 HBAR 0.0831 USD 0.0810 USD 0.0814 USD 0.0811 USD
2022-08-12 0.0814 USD 11,063,941.7000 HBAR 0.0810 USD 0.0786 USD 0.0807 USD 0.0828 USD
2022-08-11 0.0811 USD 19,894,976.3000 HBAR 0.0789 USD 0.0787 USD 0.0796 USD 0.0809 USD
2022-08-10 0.0768 USD 11,599,766.2000 HBAR 0.0748 USD 0.0726 USD 0.0739 USD 0.0787 USD
2022-08-09 0.0765 USD 12,139,439.9000 HBAR 0.0800 USD 0.0728 USD 0.0738 USD 0.0746 USD
2022-08-08 0.0789 USD 7,783,568.1000 HBAR 0.0769 USD 0.0767 USD 0.0775 USD 0.0794 USD
2022-08-07 0.0775 USD 4,503,785.3000 HBAR 0.0769 USD 0.0756 USD 0.0764 USD 0.0767 USD
2022-08-06 0.0776 USD 15,785,070.2000 HBAR 0.0758 USD 0.0753 USD 0.0758 USD 0.0767 USD
2022-08-05 0.0741 USD 6,604,975.7000 HBAR 0.0720 USD 0.0718 USD 0.0725 USD 0.0759 USD
2022-08-04 0.0716 USD 7,828,110.8000 HBAR 0.0708 USD 0.0705 USD 0.0714 USD 0.0724 USD
2022-08-03 0.0717 USD 17,284,336.1000 HBAR 0.0724 USD 0.0701 USD 0.0711 USD 0.0708 USD
2022-08-02 0.0748 USD 17,099,972.3000 HBAR 0.0768 USD 0.0725 USD 0.0734 USD 0.0729 USD
2022-08-01 0.0766 USD 11,386,037.3000 HBAR 0.0756 USD 0.0746 USD 0.0758 USD 0.0765 USD
2022-07-31 0.0779 USD 29,358,492.7000 HBAR 0.0729 USD 0.0723 USD 0.0757 USD 0.0762 USD
2022-07-30 0.0742 USD 19,666,560.8000 HBAR 0.0717 USD 0.0705 USD 0.0715 USD 0.0727 USD
2022-07-29 0.0721 USD 13,587,074.7000 HBAR 0.0725 USD 0.0694 USD 0.0707 USD 0.0717 USD
2022-07-28 0.0706 USD 11,686,171.3000 HBAR 0.0705 USD 0.0677 USD 0.0689 USD 0.0722 USD
2022-07-27 0.0667 USD 8,279,010.1000 HBAR 0.0658 USD 0.0643 USD 0.0649 USD 0.0701 USD
2022-07-26 0.0642 USD 6,077,374.1000 HBAR 0.0651 USD 0.0632 USD 0.0640 USD 0.0655 USD
2022-07-25 0.0683 USD 11,221,944.4000 HBAR 0.0724 USD 0.0651 USD 0.0668 USD 0.0652 USD
2022-07-24 0.0721 USD 11,335,052.2000 HBAR 0.0686 USD 0.0679 USD 0.0685 USD 0.0730 USD
2022-07-23 0.0686 USD 6,541,110.8000 HBAR 0.0696 USD 0.0666 USD 0.0676 USD 0.0687 USD
2022-07-22 0.0719 USD 9,503,296.3000 HBAR 0.0712 USD 0.0691 USD 0.0698 USD 0.0697 USD
2022-07-21 0.0702 USD 6,694,409.2000 HBAR 0.0704 USD 0.0679 USD 0.0686 USD 0.0715 USD
2022-07-20 0.0742 USD 13,762,675.9000 HBAR 0.0735 USD 0.0698 USD 0.0712 USD 0.0705 USD
2022-07-19 0.0722 USD 14,073,283.4000 HBAR 0.0706 USD 0.0692 USD 0.0702 USD 0.0735 USD
2022-07-18 0.0693 USD 11,860,057.6000 HBAR 0.0648 USD 0.0647 USD 0.0655 USD 0.0710 USD
2022-07-17 0.0655 USD 5,523,527.1000 HBAR 0.0667 USD 0.0642 USD 0.0649 USD 0.0654 USD
2022-07-16 0.0656 USD 4,316,246.7000 HBAR 0.0650 USD 0.0637 USD 0.0640 USD 0.0664 USD
2022-07-15 0.0650 USD 8,789,095.5000 HBAR 0.0641 USD 0.0629 USD 0.0640 USD 0.0652 USD
2022-07-14 0.0626 USD 6,784,889.1000 HBAR 0.0633 USD 0.0608 USD 0.0612 USD 0.0643 USD
2022-07-13 0.0602 USD 11,958,915.2000 HBAR 0.0594 USD 0.0578 USD 0.0592 USD 0.0632 USD
12...56789...2223