Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.0979 USD |
361,138.0000 HBAR |
0.0941 USD |
0.0940 USD |
0.0941 USD |
0.0960 USD |
| 2026-05-30 |
0.1005 USD |
1,476,805.0000 HBAR |
0.0990 USD |
0.0954 USD |
0.0958 USD |
0.0958 USD |
| 2026-05-29 |
0.0919 USD |
1,110,277.0000 HBAR |
0.0923 USD |
0.0886 USD |
0.0896 USD |
0.0994 USD |
| 2026-05-28 |
0.0880 USD |
652,012.0000 HBAR |
0.0851 USD |
0.0820 USD |
0.0825 USD |
0.0912 USD |
| 2026-05-27 |
0.0857 USD |
68,530.0000 HBAR |
0.0867 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2026-05-26 |
0.0874 USD |
84,489.0000 HBAR |
0.0871 USD |
0.0865 USD |
0.0865 USD |
0.0867 USD |
| 2026-05-25 |
0.0883 USD |
125,564.0000 HBAR |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0889 USD |
| 2026-05-24 |
0.0885 USD |
32,529.0000 HBAR |
0.0897 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2026-05-23 |
0.0884 USD |
212,409.0000 HBAR |
0.0884 USD |
0.0858 USD |
0.0858 USD |
0.0897 USD |
| 2026-05-22 |
0.0890 USD |
452,074.0000 HBAR |
0.0898 USD |
0.0877 USD |
0.0883 USD |
0.0884 USD |
| 2026-05-21 |
0.0897 USD |
125,376.0000 HBAR |
0.0887 USD |
0.0879 USD |
0.0879 USD |
0.0897 USD |
| 2026-05-20 |
0.0886 USD |
17,800.0000 HBAR |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0887 USD |
| 2026-05-19 |
0.0892 USD |
12,281.0000 HBAR |
0.0901 USD |
0.0880 USD |
0.0880 USD |
0.0882 USD |
| 2026-05-18 |
0.0888 USD |
71,416.0000 HBAR |
0.0901 USD |
0.0883 USD |
0.0885 USD |
0.0897 USD |
| 2026-05-17 |
0.0892 USD |
203,169.0000 HBAR |
0.0913 USD |
0.0885 USD |
0.0901 USD |
0.0901 USD |
| 2026-05-16 |
0.0910 USD |
263,339.0000 HBAR |
0.0928 USD |
0.0902 USD |
0.0902 USD |
0.0913 USD |
| 2026-05-15 |
0.0926 USD |
221,326.0000 HBAR |
0.0948 USD |
0.0916 USD |
0.0928 USD |
0.0928 USD |
| 2026-05-14 |
0.0962 USD |
218,753.0000 HBAR |
0.0939 USD |
0.0931 USD |
0.0931 USD |
0.0948 USD |
| 2026-05-13 |
0.0923 USD |
181,164.0000 HBAR |
0.0934 USD |
0.0919 USD |
0.0919 USD |
0.0939 USD |
| 2026-05-12 |
0.0942 USD |
58,118.0000 HBAR |
0.0965 USD |
0.0931 USD |
0.0931 USD |
0.0934 USD |
| 2026-05-11 |
0.0959 USD |
895,034.0000 HBAR |
0.0964 USD |
0.0959 USD |
0.0959 USD |
0.0965 USD |
| 2026-05-10 |
0.0955 USD |
48,124.0000 HBAR |
0.0929 USD |
0.0926 USD |
0.0926 USD |
0.0964 USD |
| 2026-05-09 |
0.0932 USD |
923,703.0000 HBAR |
0.0934 USD |
0.0921 USD |
0.0921 USD |
0.0931 USD |
| 2026-05-08 |
0.0915 USD |
22,256.0000 HBAR |
0.0897 USD |
0.0896 USD |
0.0896 USD |
0.0926 USD |
| 2026-05-07 |
0.0900 USD |
55,474.0000 HBAR |
0.0915 USD |
0.0895 USD |
0.0896 USD |
0.0897 USD |
| 2026-05-06 |
0.0914 USD |
195,148.0000 HBAR |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0909 USD |
| 2026-05-05 |
0.0888 USD |
74,672.0000 HBAR |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0908 USD |
| 2026-05-04 |
0.0884 USD |
116,946.0000 HBAR |
0.0875 USD |
0.0874 USD |
0.0875 USD |
0.0874 USD |
| 2026-05-03 |
0.0882 USD |
26,550.0000 HBAR |
0.0883 USD |
0.0878 USD |
0.0878 USD |
0.0883 USD |
| 2026-05-02 |
0.0880 USD |
18,825.0000 HBAR |
0.0880 USD |
0.0878 USD |
0.0878 USD |
0.0883 USD |
| 2026-05-01 |
0.0879 USD |
19,998.0000 HBAR |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0880 USD |
| 2026-04-30 |
0.0881 USD |
72,311.0000 HBAR |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2026-04-29 |
0.0896 USD |
40,364.0000 HBAR |
0.0890 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2026-04-28 |
0.0890 USD |
166,860.0000 HBAR |
0.0893 USD |
0.0889 USD |
0.0889 USD |
0.0891 USD |
| 2026-04-27 |
0.0928 USD |
778,204.0000 HBAR |
0.0925 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2026-04-26 |
0.0927 USD |
45,668.0000 HBAR |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0921 USD |
| 2026-04-25 |
0.0906 USD |
10,672.0000 HBAR |
0.0910 USD |
0.0905 USD |
0.0905 USD |
0.0912 USD |
| 2026-04-24 |
0.0912 USD |
99,882.0000 HBAR |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0911 USD |
| 2026-04-23 |
0.0905 USD |
28,592.0000 HBAR |
0.0910 USD |
0.0900 USD |
0.0900 USD |
0.0903 USD |
| 2026-04-22 |
0.0912 USD |
82,464.0000 HBAR |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0908 USD |
| 2026-04-21 |
0.0897 USD |
44,527.0000 HBAR |
0.0897 USD |
0.0891 USD |
0.0892 USD |
0.0897 USD |
| 2026-04-20 |
0.0892 USD |
7,177.0000 HBAR |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0897 USD |
| 2026-04-19 |
0.0882 USD |
106,650.0000 HBAR |
0.0888 USD |
0.0878 USD |
0.0878 USD |
0.0881 USD |
| 2026-04-18 |
0.0888 USD |
14,844.0000 HBAR |
0.0912 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2026-04-17 |
0.0923 USD |
139,509.0000 HBAR |
0.0913 USD |
0.0888 USD |
0.0888 USD |
0.0912 USD |
| 2026-04-16 |
0.0896 USD |
215,824.0000 HBAR |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0913 USD |
| 2026-04-15 |
0.0858 USD |
90,366.0000 HBAR |
0.0853 USD |
0.0852 USD |
0.0853 USD |
0.0867 USD |
| 2026-04-14 |
0.0861 USD |
69,867.0000 HBAR |
0.0876 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2026-04-13 |
0.0854 USD |
68,962.0000 HBAR |
0.0855 USD |
0.0848 USD |
0.0848 USD |
0.0876 USD |
| 2026-04-12 |
0.0862 USD |
158,913.0000 HBAR |
0.0896 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |