Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0675 USD |
75,307.0000 HBAR |
0.0681 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2026-07-15 |
0.0680 USD |
741,257.0000 HBAR |
0.0673 USD |
0.0671 USD |
0.0673 USD |
0.0681 USD |
| 2026-07-14 |
0.0666 USD |
290,689.0000 HBAR |
0.0665 USD |
0.0657 USD |
0.0657 USD |
0.0673 USD |
| 2026-07-13 |
0.0669 USD |
267,848.0000 HBAR |
0.0674 USD |
0.0657 USD |
0.0663 USD |
0.0665 USD |
| 2026-07-12 |
0.0678 USD |
1,001,330.0000 HBAR |
0.0682 USD |
0.0671 USD |
0.0675 USD |
0.0676 USD |
| 2026-07-11 |
0.0693 USD |
1,327,234.0000 HBAR |
0.0701 USD |
0.0667 USD |
0.0685 USD |
0.0686 USD |
| 2026-07-10 |
0.0706 USD |
84,903.0000 HBAR |
0.0703 USD |
0.0697 USD |
0.0697 USD |
0.0701 USD |
| 2026-07-09 |
0.0701 USD |
137,380.0000 HBAR |
0.0694 USD |
0.0693 USD |
0.0695 USD |
0.0703 USD |
| 2026-07-08 |
0.0698 USD |
156,883.0000 HBAR |
0.0707 USD |
0.0690 USD |
0.0691 USD |
0.0691 USD |
| 2026-07-07 |
0.0714 USD |
186,661.0000 HBAR |
0.0735 USD |
0.0708 USD |
0.0708 USD |
0.0710 USD |
| 2026-07-06 |
0.0741 USD |
905,882.0000 HBAR |
0.0758 USD |
0.0725 USD |
0.0732 USD |
0.0734 USD |
| 2026-07-05 |
0.0761 USD |
593,163.0000 HBAR |
0.0774 USD |
0.0744 USD |
0.0746 USD |
0.0764 USD |
| 2026-07-04 |
0.0746 USD |
653,713.0000 HBAR |
0.0731 USD |
0.0720 USD |
0.0720 USD |
0.0771 USD |
| 2026-07-03 |
0.0721 USD |
234,343.0000 HBAR |
0.0706 USD |
0.0706 USD |
0.0709 USD |
0.0732 USD |
| 2026-07-02 |
0.0735 USD |
870,560.0000 HBAR |
0.0719 USD |
0.0707 USD |
0.0709 USD |
0.0708 USD |
| 2026-07-01 |
0.0706 USD |
336,361.0000 HBAR |
0.0695 USD |
0.0685 USD |
0.0693 USD |
0.0719 USD |
| 2026-06-30 |
0.0699 USD |
335,536.0000 HBAR |
0.0716 USD |
0.0690 USD |
0.0694 USD |
0.0694 USD |
| 2026-06-29 |
0.0715 USD |
138,152.0000 HBAR |
0.0712 USD |
0.0705 USD |
0.0710 USD |
0.0716 USD |
| 2026-06-28 |
0.0712 USD |
197,505.0000 HBAR |
0.0721 USD |
0.0702 USD |
0.0707 USD |
0.0707 USD |
| 2026-06-27 |
0.0725 USD |
85,736.0000 HBAR |
0.0711 USD |
0.0711 USD |
0.0714 USD |
0.0721 USD |
| 2026-06-26 |
0.0727 USD |
602,203.0000 HBAR |
0.0738 USD |
0.0708 USD |
0.0710 USD |
0.0708 USD |
| 2026-06-25 |
0.0733 USD |
354,249.0000 HBAR |
0.0755 USD |
0.0707 USD |
0.0727 USD |
0.0738 USD |
| 2026-06-24 |
0.0747 USD |
522,260.0000 HBAR |
0.0773 USD |
0.0733 USD |
0.0737 USD |
0.0755 USD |
| 2026-06-23 |
0.0777 USD |
75,461.0000 HBAR |
0.0787 USD |
0.0770 USD |
0.0770 USD |
0.0773 USD |
| 2026-06-22 |
0.0797 USD |
27,890.0000 HBAR |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0787 USD |
| 2026-06-21 |
0.0798 USD |
233,925.0000 HBAR |
0.0801 USD |
0.0781 USD |
0.0786 USD |
0.0781 USD |
| 2026-06-20 |
0.0801 USD |
385,890.0000 HBAR |
0.0803 USD |
0.0798 USD |
0.0799 USD |
0.0801 USD |
| 2026-06-19 |
0.0805 USD |
78,897.0000 HBAR |
0.0802 USD |
0.0800 USD |
0.0801 USD |
0.0803 USD |
| 2026-06-18 |
0.0800 USD |
261,573.0000 HBAR |
0.0801 USD |
0.0787 USD |
0.0794 USD |
0.0804 USD |
| 2026-06-17 |
0.0802 USD |
763,568.0000 HBAR |
0.0809 USD |
0.0798 USD |
0.0799 USD |
0.0801 USD |
| 2026-06-16 |
0.0826 USD |
340,170.0000 HBAR |
0.0829 USD |
0.0809 USD |
0.0811 USD |
0.0809 USD |
| 2026-06-15 |
0.0827 USD |
306,467.0000 HBAR |
0.0813 USD |
0.0811 USD |
0.0812 USD |
0.0821 USD |
| 2026-06-14 |
0.0795 USD |
347,077.0000 HBAR |
0.0781 USD |
0.0771 USD |
0.0771 USD |
0.0809 USD |
| 2026-06-13 |
0.0784 USD |
81,234.0000 HBAR |
0.0778 USD |
0.0770 USD |
0.0770 USD |
0.0781 USD |
| 2026-06-12 |
0.0788 USD |
200,094.0000 HBAR |
0.0796 USD |
0.0777 USD |
0.0777 USD |
0.0783 USD |
| 2026-06-11 |
0.0790 USD |
456,302.0000 HBAR |
0.0783 USD |
0.0771 USD |
0.0773 USD |
0.0796 USD |
| 2026-06-10 |
0.0788 USD |
131,614.0000 HBAR |
0.0795 USD |
0.0770 USD |
0.0770 USD |
0.0773 USD |
| 2026-06-09 |
0.0801 USD |
341,998.0000 HBAR |
0.0808 USD |
0.0791 USD |
0.0792 USD |
0.0794 USD |
| 2026-06-08 |
0.0819 USD |
297,134.0000 HBAR |
0.0825 USD |
0.0816 USD |
0.0817 USD |
0.0817 USD |
| 2026-06-07 |
0.0813 USD |
238,748.0000 HBAR |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0825 USD |
| 2026-06-06 |
0.0790 USD |
168,170.0000 HBAR |
0.0803 USD |
0.0770 USD |
0.0770 USD |
0.0796 USD |
| 2026-06-05 |
0.0806 USD |
653,402.0000 HBAR |
0.0834 USD |
0.0778 USD |
0.0795 USD |
0.0800 USD |
| 2026-06-04 |
0.0843 USD |
671,664.0000 HBAR |
0.0846 USD |
0.0817 USD |
0.0830 USD |
0.0838 USD |
| 2026-06-03 |
0.0864 USD |
317,339.0000 HBAR |
0.0869 USD |
0.0848 USD |
0.0851 USD |
0.0865 USD |
| 2026-06-02 |
0.0888 USD |
402,269.0000 HBAR |
0.0921 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2026-06-01 |
0.0957 USD |
521,433.0000 HBAR |
0.0966 USD |
0.0920 USD |
0.0922 USD |
0.0925 USD |
| 2026-05-31 |
0.0979 USD |
367,653.0000 HBAR |
0.0941 USD |
0.0940 USD |
0.0941 USD |
0.0974 USD |
| 2026-05-30 |
0.1005 USD |
1,476,805.0000 HBAR |
0.0990 USD |
0.0954 USD |
0.0958 USD |
0.0958 USD |
| 2026-05-29 |
0.0919 USD |
1,110,277.0000 HBAR |
0.0923 USD |
0.0886 USD |
0.0896 USD |
0.0994 USD |
| 2026-05-28 |
0.0880 USD |
652,012.0000 HBAR |
0.0851 USD |
0.0820 USD |
0.0825 USD |
0.0912 USD |