Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0876 USD |
5,389.0000 HBAR |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0877 USD |
| 2026-04-03 |
0.0893 USD |
47,856.0000 HBAR |
0.0881 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2026-04-02 |
0.0872 USD |
119,587.0000 HBAR |
0.0894 USD |
0.0858 USD |
0.0858 USD |
0.0881 USD |
| 2026-04-01 |
0.0892 USD |
55,641.0000 HBAR |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0886 USD |
| 2026-03-31 |
0.0863 USD |
241,123.0000 HBAR |
0.0870 USD |
0.0837 USD |
0.0846 USD |
0.0872 USD |
| 2026-03-30 |
0.0891 USD |
236,155.0000 HBAR |
0.0886 USD |
0.0870 USD |
0.0870 USD |
0.0878 USD |
| 2026-03-29 |
0.0885 USD |
124,766.0000 HBAR |
0.0902 USD |
0.0870 USD |
0.0871 USD |
0.0878 USD |
| 2026-03-28 |
0.0901 USD |
24,635.0000 HBAR |
0.0891 USD |
0.0886 USD |
0.0887 USD |
0.0902 USD |
| 2026-03-27 |
0.0891 USD |
134,156.0000 HBAR |
0.0914 USD |
0.0886 USD |
0.0888 USD |
0.0891 USD |
| 2026-03-26 |
0.0914 USD |
513,017.0000 HBAR |
0.0944 USD |
0.0905 USD |
0.0905 USD |
0.0914 USD |
| 2026-03-25 |
0.0949 USD |
164,465.0000 HBAR |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0944 USD |
| 2026-03-24 |
0.0930 USD |
4,609.0000 HBAR |
0.0931 USD |
0.0920 USD |
0.0920 USD |
0.0943 USD |
| 2026-03-23 |
0.0928 USD |
129,028.0000 HBAR |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0931 USD |
| 2026-03-22 |
0.0906 USD |
165,090.0000 HBAR |
0.0915 USD |
0.0883 USD |
0.0889 USD |
0.0889 USD |
| 2026-03-21 |
0.0926 USD |
72,515.0000 HBAR |
0.0936 USD |
0.0920 USD |
0.0925 USD |
0.0920 USD |
| 2026-03-20 |
0.0936 USD |
126,657.0000 HBAR |
0.0929 USD |
0.0924 USD |
0.0924 USD |
0.0935 USD |
| 2026-03-19 |
0.0931 USD |
219,115.0000 HBAR |
0.0956 USD |
0.0915 USD |
0.0921 USD |
0.0932 USD |
| 2026-03-18 |
0.0967 USD |
52,483.0000 HBAR |
0.0993 USD |
0.0946 USD |
0.0946 USD |
0.0956 USD |
| 2026-03-17 |
0.0994 USD |
1,013,551.0000 HBAR |
0.1004 USD |
0.0983 USD |
0.0983 USD |
0.0993 USD |
| 2026-03-16 |
0.0981 USD |
185,664.0000 HBAR |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.1004 USD |
| 2026-03-15 |
0.0955 USD |
18,111.0000 HBAR |
0.0933 USD |
0.0933 USD |
0.0934 USD |
0.0966 USD |
| 2026-03-14 |
0.0926 USD |
142,943.0000 HBAR |
0.0946 USD |
0.0920 USD |
0.0920 USD |
0.0934 USD |
| 2026-03-13 |
0.0961 USD |
67,185.0000 HBAR |
0.0963 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2026-03-12 |
0.0941 USD |
236,391.0000 HBAR |
0.0943 USD |
0.0935 USD |
0.0935 USD |
0.0941 USD |
| 2026-03-11 |
0.0946 USD |
969,170.0000 HBAR |
0.0950 USD |
0.0923 USD |
0.0935 USD |
0.0949 USD |
| 2026-03-10 |
0.0953 USD |
835,963.0000 HBAR |
0.0948 USD |
0.0947 USD |
0.0953 USD |
0.0950 USD |
| 2026-03-09 |
0.0954 USD |
151,538.0000 HBAR |
0.0952 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2026-03-08 |
0.0955 USD |
68,626.0000 HBAR |
0.0957 USD |
0.0943 USD |
0.0943 USD |
0.0952 USD |
| 2026-03-07 |
0.0963 USD |
141,550.0000 HBAR |
0.0978 USD |
0.0957 USD |
0.0958 USD |
0.0957 USD |
| 2026-03-06 |
0.0987 USD |
127,407.0000 HBAR |
0.0997 USD |
0.0968 USD |
0.0971 USD |
0.0973 USD |
| 2026-03-05 |
0.1002 USD |
164,230.0000 HBAR |
0.1011 USD |
0.0987 USD |
0.0993 USD |
0.1004 USD |
| 2026-03-04 |
0.1017 USD |
827,226.0000 HBAR |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.1008 USD |
| 2026-03-03 |
0.0966 USD |
37,084.0000 HBAR |
0.0993 USD |
0.0960 USD |
0.0960 USD |
0.0962 USD |
| 2026-03-02 |
0.0983 USD |
615,854.0000 HBAR |
0.0972 USD |
0.0969 USD |
0.0969 USD |
0.0993 USD |
| 2026-03-01 |
0.1000 USD |
389,966.0000 HBAR |
0.1003 USD |
0.0958 USD |
0.0965 USD |
0.0981 USD |
| 2026-02-28 |
0.0987 USD |
622,563.0000 HBAR |
0.1005 USD |
0.0944 USD |
0.0944 USD |
0.1001 USD |
| 2026-02-27 |
0.1001 USD |
302,175.0000 HBAR |
0.1029 USD |
0.0996 USD |
0.1001 USD |
0.1005 USD |
| 2026-02-26 |
0.1021 USD |
145,106.0000 HBAR |
0.1017 USD |
0.1011 USD |
0.1012 USD |
0.1025 USD |
| 2026-02-25 |
0.1013 USD |
1,155,157.0000 HBAR |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.1026 USD |
| 2026-02-24 |
0.0954 USD |
122,686.0000 HBAR |
0.0958 USD |
0.0928 USD |
0.0928 USD |
0.0960 USD |
| 2026-02-23 |
0.0953 USD |
8,912.0000 HBAR |
0.0965 USD |
0.0938 USD |
0.0944 USD |
0.0952 USD |
| 2026-02-22 |
0.0977 USD |
68,338.0000 HBAR |
0.0989 USD |
0.0974 USD |
0.0974 USD |
0.0977 USD |
| 2026-02-21 |
0.1004 USD |
545,756.0000 HBAR |
0.1000 USD |
0.0995 USD |
0.0995 USD |
0.1004 USD |
| 2026-02-20 |
0.0996 USD |
147,107.0000 HBAR |
0.0977 USD |
0.0973 USD |
0.0973 USD |
0.0996 USD |
| 2026-02-19 |
0.0972 USD |
127,579.0000 HBAR |
0.0991 USD |
0.0961 USD |
0.0961 USD |
0.0980 USD |
| 2026-02-18 |
0.0992 USD |
122,400.0000 HBAR |
0.1020 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2026-02-17 |
0.1013 USD |
80,411.0000 HBAR |
0.1015 USD |
0.0997 USD |
0.0997 USD |
0.1020 USD |
| 2026-02-16 |
0.1000 USD |
42,388.0000 HBAR |
0.1001 USD |
0.0990 USD |
0.0995 USD |
0.1020 USD |
| 2026-02-15 |
0.1013 USD |
126,395.0000 HBAR |
0.1037 USD |
0.0980 USD |
0.0980 USD |
0.0987 USD |
| 2026-02-14 |
0.1024 USD |
64,784.0000 HBAR |
0.0998 USD |
0.0998 USD |
0.1012 USD |
0.1053 USD |