Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / USD

Identifier on Binance US: HBARUSD
Date Price Volume Open Low High Close
2023-03-19 0.0651 USD 9,771,089.0000 HBAR 0.0626 USD 0.0622 USD 0.0627 USD 0.0653 USD
2023-03-18 0.0648 USD 15,284,865.0000 HBAR 0.0655 USD 0.0620 USD 0.0631 USD 0.0625 USD
2023-03-17 0.0633 USD 22,431,345.0000 HBAR 0.0610 USD 0.0601 USD 0.0610 USD 0.0653 USD
2023-03-16 0.0609 USD 15,398,702.0000 HBAR 0.0604 USD 0.0591 USD 0.0602 USD 0.0609 USD
2023-03-15 0.0623 USD 35,337,549.0000 HBAR 0.0661 USD 0.0586 USD 0.0599 USD 0.0603 USD
2023-03-14 0.0662 USD 38,723,257.0000 HBAR 0.0646 USD 0.0633 USD 0.0639 USD 0.0662 USD
2023-03-13 0.0625 USD 24,050,969.0000 HBAR 0.0623 USD 0.0590 USD 0.0598 USD 0.0642 USD
2023-03-12 0.0587 USD 11,460,500.0000 HBAR 0.0586 USD 0.0560 USD 0.0567 USD 0.0621 USD
2023-03-11 0.0592 USD 15,509,733.0000 HBAR 0.0590 USD 0.0560 USD 0.0571 USD 0.0582 USD
2023-03-10 0.0573 USD 17,775,061.0000 HBAR 0.0571 USD 0.0544 USD 0.0563 USD 0.0591 USD
2023-03-09 0.0561 USD 51,756,440.2000 HBAR 0.0607 USD 0.0536 USD 0.0560 USD 0.0571 USD
2023-03-08 0.0609 USD 15,840,979.4000 HBAR 0.0627 USD 0.0587 USD 0.0603 USD 0.0606 USD
2023-03-07 0.0628 USD 10,495,540.0000 HBAR 0.0640 USD 0.0615 USD 0.0628 USD 0.0628 USD
2023-03-06 0.0638 USD 8,268,638.0000 HBAR 0.0641 USD 0.0630 USD 0.0635 USD 0.0640 USD
2023-03-05 0.0651 USD 7,974,869.0000 HBAR 0.0645 USD 0.0639 USD 0.0645 USD 0.0640 USD
2023-03-04 0.0641 USD 13,086,955.0000 HBAR 0.0640 USD 0.0621 USD 0.0636 USD 0.0645 USD
2023-03-03 0.0642 USD 19,253,926.3000 HBAR 0.0690 USD 0.0615 USD 0.0639 USD 0.0639 USD
2023-03-02 0.0682 USD 11,964,017.0000 HBAR 0.0708 USD 0.0662 USD 0.0670 USD 0.0688 USD
2023-03-01 0.0706 USD 17,338,566.8000 HBAR 0.0692 USD 0.0683 USD 0.0694 USD 0.0707 USD
2023-02-28 0.0710 USD 16,088,518.6000 HBAR 0.0722 USD 0.0683 USD 0.0693 USD 0.0693 USD
2023-02-27 0.0726 USD 12,736,739.5000 HBAR 0.0748 USD 0.0705 USD 0.0711 USD 0.0723 USD
2023-02-26 0.0749 USD 6,381,238.4000 HBAR 0.0750 USD 0.0735 USD 0.0743 USD 0.0749 USD
2023-02-25 0.0750 USD 14,004,259.3000 HBAR 0.0773 USD 0.0722 USD 0.0733 USD 0.0747 USD
2023-02-24 0.0785 USD 17,247,589.8000 HBAR 0.0807 USD 0.0755 USD 0.0771 USD 0.0771 USD
2023-02-23 0.0817 USD 11,076,315.0000 HBAR 0.0824 USD 0.0795 USD 0.0803 USD 0.0806 USD
2023-02-22 0.0803 USD 28,276,943.0000 HBAR 0.0826 USD 0.0781 USD 0.0799 USD 0.0821 USD
2023-02-21 0.0834 USD 18,145,312.9000 HBAR 0.0869 USD 0.0803 USD 0.0816 USD 0.0816 USD
2023-02-20 0.0876 USD 18,034,637.2000 HBAR 0.0878 USD 0.0843 USD 0.0866 USD 0.0867 USD
2023-02-19 0.0893 USD 26,466,925.2000 HBAR 0.0865 USD 0.0862 USD 0.0873 USD 0.0881 USD
2023-02-18 0.0858 USD 12,280,472.9000 HBAR 0.0854 USD 0.0845 USD 0.0852 USD 0.0867 USD
2023-02-17 0.0861 USD 21,985,424.2000 HBAR 0.0838 USD 0.0837 USD 0.0852 USD 0.0857 USD
2023-02-16 0.0896 USD 30,884,807.9000 HBAR 0.0915 USD 0.0834 USD 0.0847 USD 0.0838 USD
2023-02-15 0.0885 USD 29,477,720.4000 HBAR 0.0875 USD 0.0842 USD 0.0851 USD 0.0920 USD
2023-02-14 0.0876 USD 70,689,789.6000 HBAR 0.0861 USD 0.0842 USD 0.0855 USD 0.0879 USD
2023-02-13 0.0841 USD 66,059,191.7000 HBAR 0.0871 USD 0.0790 USD 0.0809 USD 0.0849 USD
2023-02-12 0.0917 USD 93,726,094.2000 HBAR 0.0879 USD 0.0856 USD 0.0882 USD 0.0865 USD
2023-02-11 0.0853 USD 78,379,535.5000 HBAR 0.0760 USD 0.0758 USD 0.0775 USD 0.0891 USD
2023-02-10 0.0754 USD 70,973,364.6000 HBAR 0.0715 USD 0.0714 USD 0.0742 USD 0.0760 USD
2023-02-09 0.0713 USD 38,002,428.4000 HBAR 0.0752 USD 0.0677 USD 0.0704 USD 0.0712 USD
2023-02-08 0.0758 USD 38,027,278.4000 HBAR 0.0749 USD 0.0725 USD 0.0746 USD 0.0753 USD
2023-02-07 0.0743 USD 55,286,236.7000 HBAR 0.0675 USD 0.0675 USD 0.0687 USD 0.0750 USD
2023-02-06 0.0696 USD 9,750,494.4000 HBAR 0.0700 USD 0.0670 USD 0.0684 USD 0.0674 USD
2023-02-05 0.0715 USD 26,386,064.5000 HBAR 0.0734 USD 0.0681 USD 0.0688 USD 0.0702 USD
2023-02-04 0.0740 USD 27,514,350.1000 HBAR 0.0726 USD 0.0702 USD 0.0707 USD 0.0742 USD
2023-02-03 0.0709 USD 28,185,690.4000 HBAR 0.0671 USD 0.0668 USD 0.0678 USD 0.0723 USD
2023-02-02 0.0691 USD 21,564,599.5000 HBAR 0.0697 USD 0.0665 USD 0.0676 USD 0.0669 USD
2023-02-01 0.0664 USD 27,556,109.1000 HBAR 0.0646 USD 0.0624 USD 0.0631 USD 0.0697 USD
2023-01-31 0.0650 USD 8,552,825.3000 HBAR 0.0643 USD 0.0639 USD 0.0645 USD 0.0646 USD
2023-01-30 0.0657 USD 18,084,076.3000 HBAR 0.0695 USD 0.0629 USD 0.0637 USD 0.0636 USD
2023-01-29 0.0687 USD 10,804,501.5000 HBAR 0.0669 USD 0.0666 USD 0.0673 USD 0.0694 USD