Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2404 USD |
170,396.0000 HBAR |
0.2410 USD |
0.2384 USD |
0.2392 USD |
0.2392 USD |
| 2025-08-26 |
0.2368 USD |
179,215.0000 HBAR |
0.2300 USD |
0.2300 USD |
0.2321 USD |
0.2425 USD |
| 2025-08-25 |
0.2337 USD |
286,195.0000 HBAR |
0.2485 USD |
0.2270 USD |
0.2285 USD |
0.2300 USD |
| 2025-08-24 |
0.2507 USD |
109,690.0000 HBAR |
0.2535 USD |
0.2433 USD |
0.2443 USD |
0.2497 USD |
| 2025-08-23 |
0.2512 USD |
80,141.0000 HBAR |
0.2565 USD |
0.2477 USD |
0.2478 USD |
0.2541 USD |
| 2025-08-22 |
0.2444 USD |
460,160.0000 HBAR |
0.2360 USD |
0.2288 USD |
0.2323 USD |
0.2565 USD |
| 2025-08-21 |
0.2390 USD |
53,848.0000 HBAR |
0.2414 USD |
0.2331 USD |
0.2341 USD |
0.2349 USD |
| 2025-08-20 |
0.2387 USD |
45,183.0000 HBAR |
0.2328 USD |
0.2300 USD |
0.2305 USD |
0.2420 USD |
| 2025-08-19 |
0.2370 USD |
199,346.0000 HBAR |
0.2439 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-18 |
0.2435 USD |
92,968.0000 HBAR |
0.2523 USD |
0.2391 USD |
0.2391 USD |
0.2466 USD |
| 2025-08-17 |
0.2526 USD |
93,502.0000 HBAR |
0.2519 USD |
0.2508 USD |
0.2508 USD |
0.2523 USD |
| 2025-08-16 |
0.2508 USD |
123,923.0000 HBAR |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2510 USD |
| 2025-08-15 |
0.2473 USD |
173,605.0000 HBAR |
0.2503 USD |
0.2411 USD |
0.2439 USD |
0.2503 USD |
| 2025-08-14 |
0.2579 USD |
310,030.0000 HBAR |
0.2676 USD |
0.2447 USD |
0.2469 USD |
0.2494 USD |
| 2025-08-13 |
0.2639 USD |
116,730.0000 HBAR |
0.2605 USD |
0.2589 USD |
0.2589 USD |
0.2666 USD |
| 2025-08-12 |
0.2546 USD |
198,223.0000 HBAR |
0.2472 USD |
0.2450 USD |
0.2450 USD |
0.2600 USD |
| 2025-08-11 |
0.2511 USD |
943,225.0000 HBAR |
0.2580 USD |
0.2441 USD |
0.2441 USD |
0.2441 USD |
| 2025-08-10 |
0.2667 USD |
546,455.0000 HBAR |
0.2665 USD |
0.2558 USD |
0.2558 USD |
0.2580 USD |
| 2025-08-09 |
0.2672 USD |
344,584.0000 HBAR |
0.2617 USD |
0.2614 USD |
0.2614 USD |
0.2665 USD |
| 2025-08-08 |
0.2626 USD |
441,069.0000 HBAR |
0.2618 USD |
0.2554 USD |
0.2569 USD |
0.2621 USD |
| 2025-08-07 |
0.2524 USD |
82,016.0000 HBAR |
0.2453 USD |
0.2425 USD |
0.2425 USD |
0.2586 USD |
| 2025-08-06 |
0.2405 USD |
393,873.0000 HBAR |
0.2358 USD |
0.2330 USD |
0.2337 USD |
0.2453 USD |
| 2025-08-05 |
0.2468 USD |
183,626.0000 HBAR |
0.2504 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2025-08-04 |
0.2507 USD |
165,935.0000 HBAR |
0.2521 USD |
0.2455 USD |
0.2468 USD |
0.2527 USD |
| 2025-08-03 |
0.2424 USD |
141,396.0000 HBAR |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2503 USD |
| 2025-08-02 |
0.2329 USD |
296,794.0000 HBAR |
0.2411 USD |
0.2270 USD |
0.2275 USD |
0.2358 USD |
| 2025-08-01 |
0.2454 USD |
211,291.0000 HBAR |
0.2505 USD |
0.2375 USD |
0.2411 USD |
0.2411 USD |
| 2025-07-31 |
0.2686 USD |
183,333.0000 HBAR |
0.2533 USD |
0.2521 USD |
0.2533 USD |
0.2521 USD |
| 2025-07-30 |
0.2533 USD |
330,945.0000 HBAR |
0.2622 USD |
0.2463 USD |
0.2533 USD |
0.2533 USD |
| 2025-07-29 |
0.2632 USD |
148,899.0000 HBAR |
0.2730 USD |
0.2583 USD |
0.2585 USD |
0.2637 USD |
| 2025-07-28 |
0.2776 USD |
155,520.0000 HBAR |
0.2905 USD |
0.2677 USD |
0.2691 USD |
0.2723 USD |
| 2025-07-27 |
0.2913 USD |
831,476.0000 HBAR |
0.2790 USD |
0.2770 USD |
0.2790 USD |
0.2936 USD |
| 2025-07-26 |
0.2747 USD |
692,302.0000 HBAR |
0.2580 USD |
0.2580 USD |
0.2585 USD |
0.2823 USD |
| 2025-07-25 |
0.2462 USD |
440,409.0000 HBAR |
0.2375 USD |
0.2340 USD |
0.2351 USD |
0.2622 USD |
| 2025-07-24 |
0.2443 USD |
95,442.0000 HBAR |
0.2469 USD |
0.2319 USD |
0.2375 USD |
0.2386 USD |
| 2025-07-23 |
0.2438 USD |
906,623.0000 HBAR |
0.2741 USD |
0.2371 USD |
0.2453 USD |
0.2469 USD |
| 2025-07-22 |
0.2708 USD |
477,622.0000 HBAR |
0.2717 USD |
0.2600 USD |
0.2600 USD |
0.2727 USD |
| 2025-07-21 |
0.2754 USD |
189,077.0000 HBAR |
0.2691 USD |
0.2645 USD |
0.2685 USD |
0.2733 USD |
| 2025-07-20 |
0.2730 USD |
154,226.0000 HBAR |
0.2639 USD |
0.2638 USD |
0.2666 USD |
0.2690 USD |
| 2025-07-19 |
0.2651 USD |
98,369.0000 HBAR |
0.2591 USD |
0.2589 USD |
0.2617 USD |
0.2675 USD |
| 2025-07-18 |
0.2777 USD |
385,721.0000 HBAR |
0.2775 USD |
0.2576 USD |
0.2631 USD |
0.2618 USD |
| 2025-07-17 |
0.2578 USD |
385,307.0000 HBAR |
0.2353 USD |
0.2227 USD |
0.2323 USD |
0.2821 USD |
| 2025-07-16 |
0.2391 USD |
164,124.0000 HBAR |
0.2307 USD |
0.2307 USD |
0.2307 USD |
0.2376 USD |
| 2025-07-15 |
0.2316 USD |
193,248.0000 HBAR |
0.2370 USD |
0.2240 USD |
0.2264 USD |
0.2292 USD |
| 2025-07-14 |
0.2473 USD |
448,575.0000 HBAR |
0.2419 USD |
0.2345 USD |
0.2363 USD |
0.2363 USD |
| 2025-07-13 |
0.2305 USD |
384,147.0000 HBAR |
0.1969 USD |
0.1969 USD |
0.1982 USD |
0.2350 USD |
| 2025-07-12 |
0.1986 USD |
48,776.0000 HBAR |
0.1947 USD |
0.1917 USD |
0.1917 USD |
0.1977 USD |
| 2025-07-11 |
0.1990 USD |
182,897.0000 HBAR |
0.1900 USD |
0.1883 USD |
0.1920 USD |
0.1920 USD |
| 2025-07-10 |
0.1774 USD |
275,329.0000 HBAR |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1876 USD |
| 2025-07-09 |
0.1676 USD |
81,610.0000 HBAR |
0.1601 USD |
0.1601 USD |
0.1601 USD |
0.1710 USD |