Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0682 USD |
8,591,955.1000 HBAR |
0.0695 USD |
0.0664 USD |
0.0669 USD |
0.0666 USD |
| 2023-01-27 |
0.0685 USD |
22,065,404.5000 HBAR |
0.0670 USD |
0.0651 USD |
0.0662 USD |
0.0693 USD |
| 2023-01-26 |
0.0675 USD |
15,539,532.5000 HBAR |
0.0670 USD |
0.0653 USD |
0.0659 USD |
0.0665 USD |
| 2023-01-25 |
0.0659 USD |
33,646,671.5000 HBAR |
0.0629 USD |
0.0625 USD |
0.0635 USD |
0.0671 USD |
| 2023-01-24 |
0.0665 USD |
17,079,124.2000 HBAR |
0.0683 USD |
0.0619 USD |
0.0635 USD |
0.0628 USD |
| 2023-01-23 |
0.0690 USD |
16,419,449.8000 HBAR |
0.0690 USD |
0.0675 USD |
0.0684 USD |
0.0684 USD |
| 2023-01-22 |
0.0706 USD |
32,475,183.5000 HBAR |
0.0718 USD |
0.0676 USD |
0.0689 USD |
0.0692 USD |
| 2023-01-21 |
0.0723 USD |
73,756,455.8000 HBAR |
0.0725 USD |
0.0700 USD |
0.0715 USD |
0.0711 USD |
| 2023-01-20 |
0.0687 USD |
111,005,717.3000 HBAR |
0.0613 USD |
0.0593 USD |
0.0604 USD |
0.0726 USD |
| 2023-01-19 |
0.0576 USD |
30,959,584.8000 HBAR |
0.0540 USD |
0.0537 USD |
0.0541 USD |
0.0615 USD |
| 2023-01-18 |
0.0562 USD |
44,610,215.2000 HBAR |
0.0544 USD |
0.0539 USD |
0.0543 USD |
0.0547 USD |
| 2023-01-17 |
0.0536 USD |
23,940,998.2000 HBAR |
0.0537 USD |
0.0530 USD |
0.0532 USD |
0.0548 USD |
| 2023-01-16 |
0.0530 USD |
22,205,982.5000 HBAR |
0.0523 USD |
0.0509 USD |
0.0523 USD |
0.0537 USD |
| 2023-01-15 |
0.0518 USD |
20,150,971.2000 HBAR |
0.0530 USD |
0.0501 USD |
0.0507 USD |
0.0525 USD |
| 2023-01-14 |
0.0520 USD |
73,721,874.9000 HBAR |
0.0507 USD |
0.0462 USD |
0.0514 USD |
0.0533 USD |
| 2023-01-13 |
0.0482 USD |
17,237,906.7000 HBAR |
0.0477 USD |
0.0463 USD |
0.0467 USD |
0.0505 USD |
| 2023-01-12 |
0.0467 USD |
31,068,957.8000 HBAR |
0.0458 USD |
0.0452 USD |
0.0462 USD |
0.0477 USD |
| 2023-01-11 |
0.0442 USD |
18,871,785.3000 HBAR |
0.0445 USD |
0.0433 USD |
0.0437 USD |
0.0458 USD |
| 2023-01-10 |
0.0445 USD |
36,508,709.6000 HBAR |
0.0445 USD |
0.0434 USD |
0.0438 USD |
0.0446 USD |
| 2023-01-09 |
0.0443 USD |
60,167,881.2000 HBAR |
0.0419 USD |
0.0418 USD |
0.0426 USD |
0.0446 USD |
| 2023-01-08 |
0.0405 USD |
19,025,053.2000 HBAR |
0.0395 USD |
0.0391 USD |
0.0397 USD |
0.0418 USD |
| 2023-01-07 |
0.0391 USD |
4,888,084.5000 HBAR |
0.0391 USD |
0.0387 USD |
0.0388 USD |
0.0396 USD |
| 2023-01-06 |
0.0378 USD |
6,638,768.5000 HBAR |
0.0384 USD |
0.0367 USD |
0.0370 USD |
0.0392 USD |
| 2023-01-05 |
0.0386 USD |
14,564,742.2000 HBAR |
0.0385 USD |
0.0378 USD |
0.0381 USD |
0.0383 USD |
| 2023-01-04 |
0.0384 USD |
20,340,071.2000 HBAR |
0.0381 USD |
0.0367 USD |
0.0381 USD |
0.0384 USD |
| 2023-01-03 |
0.0387 USD |
6,481,541.3000 HBAR |
0.0390 USD |
0.0379 USD |
0.0382 USD |
0.0380 USD |
| 2023-01-02 |
0.0387 USD |
13,039,250.7000 HBAR |
0.0381 USD |
0.0373 USD |
0.0379 USD |
0.0391 USD |
| 2023-01-01 |
0.0374 USD |
16,361,410.2000 HBAR |
0.0364 USD |
0.0361 USD |
0.0364 USD |
0.0380 USD |
| 2022-12-31 |
0.0364 USD |
60,163,607.2000 HBAR |
0.0370 USD |
0.0352 USD |
0.0359 USD |
0.0364 USD |
| 2022-12-30 |
0.0378 USD |
74,851,252.6000 HBAR |
0.0383 USD |
0.0369 USD |
0.0375 USD |
0.0370 USD |
| 2022-12-29 |
0.0393 USD |
49,872,419.7000 HBAR |
0.0407 USD |
0.0377 USD |
0.0385 USD |
0.0385 USD |
| 2022-12-28 |
0.0414 USD |
15,957,304.1000 HBAR |
0.0422 USD |
0.0402 USD |
0.0405 USD |
0.0406 USD |
| 2022-12-27 |
0.0425 USD |
33,224,430.3000 HBAR |
0.0439 USD |
0.0417 USD |
0.0420 USD |
0.0421 USD |
| 2022-12-26 |
0.0436 USD |
4,434,882.6000 HBAR |
0.0435 USD |
0.0434 USD |
0.0435 USD |
0.0438 USD |
| 2022-12-25 |
0.0434 USD |
1,795,845.7000 HBAR |
0.0437 USD |
0.0429 USD |
0.0432 USD |
0.0436 USD |
| 2022-12-24 |
0.0433 USD |
4,900,619.2000 HBAR |
0.0435 USD |
0.0400 USD |
0.0437 USD |
0.0439 USD |
| 2022-12-23 |
0.0430 USD |
6,820,348.9000 HBAR |
0.0435 USD |
0.0400 USD |
0.0435 USD |
0.0435 USD |
| 2022-12-22 |
0.0430 USD |
3,545,754.4000 HBAR |
0.0428 USD |
0.0424 USD |
0.0426 USD |
0.0434 USD |
| 2022-12-21 |
0.0426 USD |
3,658,004.5000 HBAR |
0.0429 USD |
0.0420 USD |
0.0423 USD |
0.0426 USD |
| 2022-12-20 |
0.0420 USD |
3,216,850.9000 HBAR |
0.0409 USD |
0.0408 USD |
0.0412 USD |
0.0429 USD |
| 2022-12-19 |
0.0419 USD |
5,233,611.3000 HBAR |
0.0439 USD |
0.0401 USD |
0.0413 USD |
0.0410 USD |
| 2022-12-18 |
0.0437 USD |
2,547,872.7000 HBAR |
0.0430 USD |
0.0429 USD |
0.0431 USD |
0.0440 USD |
| 2022-12-17 |
0.0422 USD |
5,542,301.8000 HBAR |
0.0422 USD |
0.0409 USD |
0.0417 USD |
0.0431 USD |
| 2022-12-16 |
0.0441 USD |
10,592,407.9000 HBAR |
0.0458 USD |
0.0413 USD |
0.0422 USD |
0.0421 USD |
| 2022-12-15 |
0.0460 USD |
8,373,991.4000 HBAR |
0.0468 USD |
0.0450 USD |
0.0452 USD |
0.0453 USD |
| 2022-12-14 |
0.0471 USD |
13,436,285.5000 HBAR |
0.0475 USD |
0.0461 USD |
0.0467 USD |
0.0467 USD |
| 2022-12-13 |
0.0472 USD |
13,610,545.4000 HBAR |
0.0475 USD |
0.0460 USD |
0.0464 USD |
0.0475 USD |
| 2022-12-12 |
0.0469 USD |
6,115,284.4000 HBAR |
0.0479 USD |
0.0465 USD |
0.0467 USD |
0.0474 USD |
| 2022-12-11 |
0.0484 USD |
4,357,741.0000 HBAR |
0.0484 USD |
0.0478 USD |
0.0483 USD |
0.0479 USD |
| 2022-12-10 |
0.0488 USD |
48,526,489.2000 HBAR |
0.0481 USD |
0.0479 USD |
0.0481 USD |
0.0484 USD |