Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.2535 USD |
16,340,816.0000 HBAR |
0.2693 USD |
0.2383 USD |
0.2471 USD |
0.2455 USD |
| 2021-04-23 |
0.2417 USD |
41,016,968.5000 HBAR |
0.2580 USD |
0.2006 USD |
0.2330 USD |
0.2695 USD |
| 2021-04-22 |
0.2833 USD |
27,442,962.0000 HBAR |
0.2932 USD |
0.2501 USD |
0.2653 USD |
0.2600 USD |
| 2021-04-21 |
0.3056 USD |
25,053,465.7000 HBAR |
0.3248 USD |
0.2883 USD |
0.2959 USD |
0.2956 USD |
| 2021-04-20 |
0.3080 USD |
55,527,465.4000 HBAR |
0.2889 USD |
0.2641 USD |
0.2752 USD |
0.3174 USD |
| 2021-04-19 |
0.2988 USD |
35,419,266.2000 HBAR |
0.3103 USD |
0.2702 USD |
0.2843 USD |
0.2906 USD |
| 2021-04-18 |
0.3067 USD |
42,113,040.3000 HBAR |
0.3426 USD |
0.2500 USD |
0.2965 USD |
0.3102 USD |
| 2021-04-17 |
0.3532 USD |
21,930,226.3000 HBAR |
0.3498 USD |
0.3400 USD |
0.3500 USD |
0.3441 USD |
| 2021-04-16 |
0.3513 USD |
30,023,585.8000 HBAR |
0.3815 USD |
0.3296 USD |
0.3453 USD |
0.3506 USD |
| 2021-04-15 |
0.3749 USD |
20,096,481.0000 HBAR |
0.3746 USD |
0.3628 USD |
0.3698 USD |
0.3805 USD |
| 2021-04-14 |
0.3810 USD |
28,649,467.5000 HBAR |
0.4092 USD |
0.3602 USD |
0.3767 USD |
0.3736 USD |
| 2021-04-13 |
0.3577 USD |
20,486,417.5000 HBAR |
0.3568 USD |
0.3343 USD |
0.3423 USD |
0.3997 USD |
| 2021-04-12 |
0.3443 USD |
19,620,456.7000 HBAR |
0.3478 USD |
0.3300 USD |
0.3372 USD |
0.3544 USD |
| 2021-04-11 |
0.3548 USD |
25,033,002.2000 HBAR |
0.3313 USD |
0.3311 USD |
0.3444 USD |
0.3472 USD |
| 2021-04-10 |
0.3332 USD |
14,371,232.3000 HBAR |
0.3381 USD |
0.3194 USD |
0.3271 USD |
0.3304 USD |
| 2021-04-09 |
0.3440 USD |
26,457,099.3000 HBAR |
0.3278 USD |
0.3275 USD |
0.3362 USD |
0.3374 USD |
| 2021-04-08 |
0.3155 USD |
14,575,534.4000 HBAR |
0.2990 USD |
0.2970 USD |
0.3080 USD |
0.3273 USD |
| 2021-04-07 |
0.3044 USD |
22,112,346.0000 HBAR |
0.3265 USD |
0.2800 USD |
0.2987 USD |
0.3038 USD |
| 2021-04-06 |
0.3197 USD |
17,691,312.6000 HBAR |
0.3179 USD |
0.3051 USD |
0.3160 USD |
0.3304 USD |
| 2021-04-05 |
0.3177 USD |
14,570,458.1000 HBAR |
0.3257 USD |
0.3041 USD |
0.3088 USD |
0.3169 USD |
| 2021-04-04 |
0.3229 USD |
8,780,992.1000 HBAR |
0.3117 USD |
0.3061 USD |
0.3167 USD |
0.3258 USD |
| 2021-04-03 |
0.3294 USD |
14,307,690.5000 HBAR |
0.3529 USD |
0.3065 USD |
0.3191 USD |
0.3127 USD |
| 2021-04-02 |
0.3421 USD |
12,638,120.3000 HBAR |
0.3458 USD |
0.3334 USD |
0.3371 USD |
0.3529 USD |
| 2021-04-01 |
0.3468 USD |
13,280,759.6000 HBAR |
0.3611 USD |
0.3351 USD |
0.3437 USD |
0.3443 USD |
| 2021-03-31 |
0.3628 USD |
18,694,194.7000 HBAR |
0.3856 USD |
0.3374 USD |
0.3571 USD |
0.3610 USD |
| 2021-03-30 |
0.3884 USD |
22,991,442.7000 HBAR |
0.3705 USD |
0.3607 USD |
0.3707 USD |
0.3886 USD |
| 2021-03-29 |
0.3916 USD |
48,971,909.0000 HBAR |
0.3383 USD |
0.3346 USD |
0.3434 USD |
0.3715 USD |
| 2021-03-28 |
0.3349 USD |
7,588,117.8000 HBAR |
0.3387 USD |
0.3250 USD |
0.3332 USD |
0.3369 USD |
| 2021-03-27 |
0.3372 USD |
10,399,330.7000 HBAR |
0.3466 USD |
0.3208 USD |
0.3301 USD |
0.3396 USD |
| 2021-03-26 |
0.3204 USD |
9,828,106.8000 HBAR |
0.3015 USD |
0.3010 USD |
0.3068 USD |
0.3349 USD |
| 2021-03-25 |
0.2999 USD |
11,303,467.4000 HBAR |
0.2974 USD |
0.2825 USD |
0.2958 USD |
0.3028 USD |
| 2021-03-24 |
0.3205 USD |
13,888,051.5000 HBAR |
0.3191 USD |
0.2884 USD |
0.3028 USD |
0.3013 USD |
| 2021-03-23 |
0.3198 USD |
12,283,388.9000 HBAR |
0.3146 USD |
0.3000 USD |
0.3099 USD |
0.3198 USD |
| 2021-03-22 |
0.3319 USD |
22,828,506.1000 HBAR |
0.3410 USD |
0.3030 USD |
0.3208 USD |
0.3185 USD |
| 2021-03-21 |
0.3332 USD |
21,067,008.3000 HBAR |
0.3174 USD |
0.3090 USD |
0.3163 USD |
0.3424 USD |
| 2021-03-20 |
0.3341 USD |
15,460,804.9000 HBAR |
0.3448 USD |
0.3176 USD |
0.3246 USD |
0.3205 USD |
| 2021-03-19 |
0.3467 USD |
14,522,282.2000 HBAR |
0.3438 USD |
0.3320 USD |
0.3412 USD |
0.3436 USD |
| 2021-03-18 |
0.3520 USD |
18,989,823.4000 HBAR |
0.3605 USD |
0.3285 USD |
0.3458 USD |
0.3452 USD |
| 2021-03-17 |
0.3364 USD |
47,719,493.2000 HBAR |
0.3432 USD |
0.2950 USD |
0.3143 USD |
0.3597 USD |
| 2021-03-16 |
0.3577 USD |
39,451,018.7000 HBAR |
0.4005 USD |
0.3254 USD |
0.3462 USD |
0.3403 USD |
| 2021-03-15 |
0.4107 USD |
55,442,344.3000 HBAR |
0.3628 USD |
0.3543 USD |
0.3855 USD |
0.3969 USD |
| 2021-03-14 |
0.3483 USD |
92,514,194.9000 HBAR |
0.2780 USD |
0.2780 USD |
0.3218 USD |
0.3659 USD |
| 2021-03-13 |
0.2659 USD |
26,977,218.4000 HBAR |
0.2710 USD |
0.2550 USD |
0.2627 USD |
0.2720 USD |
| 2021-03-12 |
0.2615 USD |
27,771,279.8000 HBAR |
0.2694 USD |
0.2438 USD |
0.2532 USD |
0.2697 USD |
| 2021-03-11 |
0.2502 USD |
54,844,122.0000 HBAR |
0.2215 USD |
0.2078 USD |
0.2155 USD |
0.2702 USD |
| 2021-03-10 |
0.2125 USD |
54,823,883.4000 HBAR |
0.2096 USD |
0.1832 USD |
0.1934 USD |
0.2160 USD |
| 2021-03-09 |
0.1974 USD |
55,970,350.7000 HBAR |
0.1743 USD |
0.1681 USD |
0.1743 USD |
0.2054 USD |
| 2021-03-08 |
0.1686 USD |
35,588,864.2000 HBAR |
0.1527 USD |
0.1480 USD |
0.1496 USD |
0.1758 USD |
| 2021-03-07 |
0.1500 USD |
17,949,023.9000 HBAR |
0.1456 USD |
0.1448 USD |
0.1475 USD |
0.1531 USD |
| 2021-03-06 |
0.1447 USD |
15,362,382.2000 HBAR |
0.1494 USD |
0.1366 USD |
0.1408 USD |
0.1451 USD |