Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0539 USD |
9,203,746.6000 HBAR |
0.0526 USD |
0.0472 USD |
0.0594 USD |
0.0516 USD |
| 2020-08-10 |
0.0501 USD |
11,353,262.9000 HBAR |
0.0453 USD |
0.0453 USD |
0.0535 USD |
0.0529 USD |
| 2020-08-09 |
0.0446 USD |
2,198,377.5000 HBAR |
0.0452 USD |
0.0438 USD |
0.0452 USD |
0.0451 USD |
| 2020-08-08 |
0.0440 USD |
1,825,084.1000 HBAR |
0.0437 USD |
0.0430 USD |
0.0452 USD |
0.0452 USD |
| 2020-08-07 |
0.0448 USD |
2,091,422.9000 HBAR |
0.0447 USD |
0.0432 USD |
0.0460 USD |
0.0438 USD |
| 2020-08-06 |
0.0436 USD |
3,105,528.6000 HBAR |
0.0436 USD |
0.0426 USD |
0.0451 USD |
0.0445 USD |
| 2020-08-05 |
0.0432 USD |
2,544,558.5000 HBAR |
0.0434 USD |
0.0425 USD |
0.0442 USD |
0.0437 USD |
| 2020-08-04 |
0.0431 USD |
2,894,895.5000 HBAR |
0.0441 USD |
0.0420 USD |
0.0445 USD |
0.0432 USD |
| 2020-08-03 |
0.0442 USD |
2,992,276.3000 HBAR |
0.0436 USD |
0.0433 USD |
0.0451 USD |
0.0441 USD |
| 2020-08-02 |
0.0449 USD |
5,633,638.2000 HBAR |
0.0459 USD |
0.0422 USD |
0.0486 USD |
0.0435 USD |
| 2020-08-01 |
0.0451 USD |
3,635,393.6000 HBAR |
0.0445 USD |
0.0437 USD |
0.0465 USD |
0.0460 USD |
| 2020-07-31 |
0.0436 USD |
2,308,533.4000 HBAR |
0.0427 USD |
0.0423 USD |
0.0449 USD |
0.0444 USD |
| 2020-07-30 |
0.0434 USD |
2,115,911.1000 HBAR |
0.0437 USD |
0.0426 USD |
0.0455 USD |
0.0429 USD |
| 2020-07-29 |
0.0440 USD |
3,695,316.7000 HBAR |
0.0432 USD |
0.0418 USD |
0.0450 USD |
0.0440 USD |
| 2020-07-28 |
0.0420 USD |
2,677,975.9000 HBAR |
0.0399 USD |
0.0395 USD |
0.0436 USD |
0.0430 USD |
| 2020-07-27 |
0.0404 USD |
4,940,246.6000 HBAR |
0.0413 USD |
0.0389 USD |
0.0421 USD |
0.0400 USD |
| 2020-07-26 |
0.0419 USD |
4,348,484.2000 HBAR |
0.0431 USD |
0.0407 USD |
0.0433 USD |
0.0411 USD |
| 2020-07-25 |
0.0431 USD |
3,370,013.1000 HBAR |
0.0429 USD |
0.0425 USD |
0.0442 USD |
0.0429 USD |
| 2020-07-24 |
0.0426 USD |
2,098,112.8000 HBAR |
0.0427 USD |
0.0416 USD |
0.0436 USD |
0.0430 USD |
| 2020-07-23 |
0.0428 USD |
2,053,463.1000 HBAR |
0.0431 USD |
0.0418 USD |
0.0438 USD |
0.0426 USD |
| 2020-07-22 |
0.0424 USD |
2,453,958.5000 HBAR |
0.0414 USD |
0.0409 USD |
0.0437 USD |
0.0424 USD |
| 2020-07-21 |
0.0411 USD |
1,414,419.4000 HBAR |
0.0407 USD |
0.0404 USD |
0.0418 USD |
0.0416 USD |
| 2020-07-20 |
0.0409 USD |
3,443,352.0000 HBAR |
0.0403 USD |
0.0400 USD |
0.0424 USD |
0.0409 USD |
| 2020-07-19 |
0.0400 USD |
1,012,005.6000 HBAR |
0.0400 USD |
0.0393 USD |
0.0405 USD |
0.0401 USD |
| 2020-07-18 |
0.0397 USD |
1,330,444.9000 HBAR |
0.0394 USD |
0.0390 USD |
0.0404 USD |
0.0402 USD |
| 2020-07-17 |
0.0394 USD |
1,540,976.6000 HBAR |
0.0391 USD |
0.0384 USD |
0.0404 USD |
0.0394 USD |
| 2020-07-16 |
0.0395 USD |
2,909,335.8000 HBAR |
0.0406 USD |
0.0381 USD |
0.0411 USD |
0.0389 USD |
| 2020-07-15 |
0.0407 USD |
1,277,044.4000 HBAR |
0.0409 USD |
0.0401 USD |
0.0415 USD |
0.0406 USD |
| 2020-07-14 |
0.0409 USD |
2,328,707.1000 HBAR |
0.0410 USD |
0.0401 USD |
0.0424 USD |
0.0409 USD |
| 2020-07-13 |
0.0424 USD |
3,266,873.9000 HBAR |
0.0430 USD |
0.0407 USD |
0.0436 USD |
0.0412 USD |
| 2020-07-12 |
0.0421 USD |
4,683,265.1000 HBAR |
0.0416 USD |
0.0405 USD |
0.0432 USD |
0.0427 USD |
| 2020-07-11 |
0.0416 USD |
1,505,621.5000 HBAR |
0.0414 USD |
0.0409 USD |
0.0422 USD |
0.0417 USD |
| 2020-07-10 |
0.0409 USD |
2,264,702.5000 HBAR |
0.0407 USD |
0.0401 USD |
0.0418 USD |
0.0414 USD |
| 2020-07-09 |
0.0411 USD |
2,155,320.7000 HBAR |
0.0420 USD |
0.0396 USD |
0.0427 USD |
0.0408 USD |
| 2020-07-08 |
0.0409 USD |
2,796,356.9000 HBAR |
0.0406 USD |
0.0399 USD |
0.0420 USD |
0.0418 USD |
| 2020-07-07 |
0.0407 USD |
2,679,206.8000 HBAR |
0.0406 USD |
0.0395 USD |
0.0422 USD |
0.0408 USD |
| 2020-07-06 |
0.0401 USD |
2,155,104.7000 HBAR |
0.0397 USD |
0.0393 USD |
0.0412 USD |
0.0405 USD |
| 2020-07-05 |
0.0396 USD |
1,994,092.8000 HBAR |
0.0412 USD |
0.0386 USD |
0.0412 USD |
0.0396 USD |
| 2020-07-04 |
0.0408 USD |
1,703,766.9000 HBAR |
0.0399 USD |
0.0393 USD |
0.0429 USD |
0.0412 USD |
| 2020-07-03 |
0.0393 USD |
1,451,859.4000 HBAR |
0.0381 USD |
0.0378 USD |
0.0408 USD |
0.0397 USD |
| 2020-07-02 |
0.0388 USD |
1,623,713.1000 HBAR |
0.0391 USD |
0.0370 USD |
0.0408 USD |
0.0381 USD |
| 2020-07-01 |
0.0396 USD |
2,310,564.5000 HBAR |
0.0384 USD |
0.0381 USD |
0.0426 USD |
0.0389 USD |
| 2020-06-30 |
0.0384 USD |
771,584.9000 HBAR |
0.0386 USD |
0.0376 USD |
0.0399 USD |
0.0383 USD |
| 2020-06-29 |
0.0380 USD |
538,170.8000 HBAR |
0.0382 USD |
0.0372 USD |
0.0388 USD |
0.0386 USD |
| 2020-06-28 |
0.0381 USD |
1,787,226.6000 HBAR |
0.0370 USD |
0.0364 USD |
0.0406 USD |
0.0382 USD |
| 2020-06-27 |
0.0381 USD |
1,780,339.1000 HBAR |
0.0392 USD |
0.0370 USD |
0.0395 USD |
0.0375 USD |
| 2020-06-26 |
0.0394 USD |
889,272.3000 HBAR |
0.0407 USD |
0.0387 USD |
0.0408 USD |
0.0394 USD |
| 2020-06-25 |
0.0407 USD |
1,375,721.8000 HBAR |
0.0417 USD |
0.0399 USD |
0.0417 USD |
0.0407 USD |
| 2020-06-24 |
0.0417 USD |
1,659,869.4000 HBAR |
0.0425 USD |
0.0405 USD |
0.0429 USD |
0.0419 USD |
| 2020-06-23 |
0.0427 USD |
1,448,912.2000 HBAR |
0.0439 USD |
0.0411 USD |
0.0439 USD |
0.0422 USD |