Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0437 USD |
829,225.2000 HBAR |
0.0433 USD |
0.0432 USD |
0.0441 USD |
0.0438 USD |
| 2020-06-21 |
0.0438 USD |
1,078,268.7000 HBAR |
0.0439 USD |
0.0432 USD |
0.0444 USD |
0.0437 USD |
| 2020-06-20 |
0.0432 USD |
1,849,024.7000 HBAR |
0.0441 USD |
0.0403 USD |
0.0448 USD |
0.0439 USD |
| 2020-06-19 |
0.0440 USD |
3,407,115.6000 HBAR |
0.0457 USD |
0.0426 USD |
0.0466 USD |
0.0441 USD |
| 2020-06-18 |
0.0464 USD |
8,026,478.7000 HBAR |
0.0426 USD |
0.0422 USD |
0.0505 USD |
0.0453 USD |
| 2020-06-17 |
0.0426 USD |
1,626,994.4000 HBAR |
0.0418 USD |
0.0412 USD |
0.0454 USD |
0.0426 USD |
| 2020-06-16 |
0.0416 USD |
1,660,679.1000 HBAR |
0.0414 USD |
0.0398 USD |
0.0430 USD |
0.0415 USD |
| 2020-06-15 |
0.0400 USD |
1,237,024.3000 HBAR |
0.0411 USD |
0.0382 USD |
0.0413 USD |
0.0412 USD |
| 2020-06-14 |
0.0416 USD |
1,039,364.8000 HBAR |
0.0424 USD |
0.0401 USD |
0.0432 USD |
0.0410 USD |
| 2020-06-13 |
0.0420 USD |
1,475,568.7000 HBAR |
0.0423 USD |
0.0414 USD |
0.0427 USD |
0.0424 USD |
| 2020-06-12 |
0.0416 USD |
1,211,043.6000 HBAR |
0.0402 USD |
0.0401 USD |
0.0432 USD |
0.0424 USD |
| 2020-06-11 |
0.0435 USD |
3,378,657.8000 HBAR |
0.0453 USD |
0.0402 USD |
0.0458 USD |
0.0402 USD |
| 2020-06-10 |
0.0440 USD |
2,351,166.9000 HBAR |
0.0436 USD |
0.0431 USD |
0.0453 USD |
0.0453 USD |
| 2020-06-09 |
0.0436 USD |
1,308,318.3000 HBAR |
0.0442 USD |
0.0426 USD |
0.0447 USD |
0.0438 USD |
| 2020-06-08 |
0.0437 USD |
891,040.2000 HBAR |
0.0439 USD |
0.0434 USD |
0.0441 USD |
0.0440 USD |
| 2020-06-07 |
0.0431 USD |
1,779,696.9000 HBAR |
0.0442 USD |
0.0404 USD |
0.0445 USD |
0.0439 USD |
| 2020-06-06 |
0.0438 USD |
1,221,483.9000 HBAR |
0.0440 USD |
0.0431 USD |
0.0446 USD |
0.0445 USD |
| 2020-06-05 |
0.0444 USD |
1,281,473.7000 HBAR |
0.0448 USD |
0.0436 USD |
0.0453 USD |
0.0439 USD |
| 2020-06-04 |
0.0436 USD |
1,873,553.7000 HBAR |
0.0433 USD |
0.0425 USD |
0.0452 USD |
0.0449 USD |
| 2020-06-03 |
0.0432 USD |
1,806,324.3000 HBAR |
0.0429 USD |
0.0414 USD |
0.0444 USD |
0.0434 USD |
| 2020-06-02 |
0.0431 USD |
3,286,649.3000 HBAR |
0.0443 USD |
0.0403 USD |
0.0447 USD |
0.0427 USD |
| 2020-06-01 |
0.0439 USD |
1,700,470.7000 HBAR |
0.0438 USD |
0.0425 USD |
0.0453 USD |
0.0443 USD |
| 2020-05-31 |
0.0448 USD |
1,944,014.3000 HBAR |
0.0459 USD |
0.0435 USD |
0.0459 USD |
0.0435 USD |
| 2020-05-30 |
0.0452 USD |
2,719,982.5000 HBAR |
0.0455 USD |
0.0442 USD |
0.0472 USD |
0.0459 USD |
| 2020-05-29 |
0.0445 USD |
2,664,613.0000 HBAR |
0.0459 USD |
0.0433 USD |
0.0462 USD |
0.0451 USD |
| 2020-05-28 |
0.0468 USD |
4,854,692.9000 HBAR |
0.0490 USD |
0.0450 USD |
0.0510 USD |
0.0455 USD |
| 2020-05-27 |
0.0443 USD |
7,748,121.0000 HBAR |
0.0450 USD |
0.0401 USD |
0.0496 USD |
0.0496 USD |
| 2020-05-26 |
0.0444 USD |
5,503,593.8000 HBAR |
0.0400 USD |
0.0400 USD |
0.0482 USD |
0.0450 USD |
| 2020-05-25 |
0.0391 USD |
1,431,200.8000 HBAR |
0.0369 USD |
0.0369 USD |
0.0407 USD |
0.0392 USD |
| 2020-05-24 |
0.0378 USD |
763,987.6000 HBAR |
0.0373 USD |
0.0366 USD |
0.0392 USD |
0.0370 USD |
| 2020-05-23 |
0.0379 USD |
878,174.8000 HBAR |
0.0378 USD |
0.0366 USD |
0.0392 USD |
0.0372 USD |
| 2020-05-22 |
0.0377 USD |
883,414.9000 HBAR |
0.0360 USD |
0.0356 USD |
0.0393 USD |
0.0378 USD |
| 2020-05-21 |
0.0371 USD |
1,267,250.0000 HBAR |
0.0388 USD |
0.0355 USD |
0.0400 USD |
0.0366 USD |
| 2020-05-20 |
0.0381 USD |
1,743,102.5000 HBAR |
0.0362 USD |
0.0361 USD |
0.0413 USD |
0.0390 USD |
| 2020-05-19 |
0.0363 USD |
1,206,925.4000 HBAR |
0.0368 USD |
0.0354 USD |
0.0375 USD |
0.0365 USD |
| 2020-05-18 |
0.0366 USD |
1,559,561.6000 HBAR |
0.0363 USD |
0.0353 USD |
0.0392 USD |
0.0368 USD |
| 2020-05-17 |
0.0368 USD |
1,048,487.6000 HBAR |
0.0362 USD |
0.0357 USD |
0.0390 USD |
0.0361 USD |
| 2020-05-16 |
0.0366 USD |
2,343,851.4000 HBAR |
0.0364 USD |
0.0351 USD |
0.0386 USD |
0.0362 USD |
| 2020-05-15 |
0.0382 USD |
2,927,984.0000 HBAR |
0.0508 USD |
0.0359 USD |
0.0508 USD |
0.0364 USD |