Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0307 USD |
744,375.6000 HBAR |
0.0304 USD |
0.0297 USD |
0.0316 USD |
0.0314 USD |
| 2020-11-08 |
0.0304 USD |
514,039.6000 HBAR |
0.0301 USD |
0.0298 USD |
0.0312 USD |
0.0300 USD |
| 2020-11-07 |
0.0311 USD |
1,285,954.5000 HBAR |
0.0315 USD |
0.0293 USD |
0.0321 USD |
0.0302 USD |
| 2020-11-06 |
0.0307 USD |
1,127,217.9000 HBAR |
0.0294 USD |
0.0294 USD |
0.0316 USD |
0.0313 USD |
| 2020-11-05 |
0.0292 USD |
836,546.4000 HBAR |
0.0289 USD |
0.0282 USD |
0.0306 USD |
0.0294 USD |
| 2020-11-04 |
0.0284 USD |
509,033.2000 HBAR |
0.0285 USD |
0.0279 USD |
0.0289 USD |
0.0283 USD |
| 2020-11-03 |
0.0289 USD |
812,321.9000 HBAR |
0.0301 USD |
0.0283 USD |
0.0301 USD |
0.0285 USD |
| 2020-11-02 |
0.0300 USD |
1,017,955.4000 HBAR |
0.0297 USD |
0.0288 USD |
0.0314 USD |
0.0299 USD |
| 2020-11-01 |
0.0294 USD |
647,164.7000 HBAR |
0.0297 USD |
0.0289 USD |
0.0299 USD |
0.0299 USD |
| 2020-10-31 |
0.0295 USD |
783,969.8000 HBAR |
0.0294 USD |
0.0288 USD |
0.0300 USD |
0.0295 USD |
| 2020-10-30 |
0.0291 USD |
1,838,223.1000 HBAR |
0.0296 USD |
0.0286 USD |
0.0300 USD |
0.0293 USD |
| 2020-10-29 |
0.0299 USD |
1,428,231.5000 HBAR |
0.0302 USD |
0.0290 USD |
0.0310 USD |
0.0297 USD |
| 2020-10-28 |
0.0304 USD |
1,165,164.2000 HBAR |
0.0312 USD |
0.0298 USD |
0.0317 USD |
0.0302 USD |
| 2020-10-27 |
0.0310 USD |
837,290.6000 HBAR |
0.0307 USD |
0.0305 USD |
0.0314 USD |
0.0312 USD |
| 2020-10-26 |
0.0312 USD |
1,024,021.1000 HBAR |
0.0321 USD |
0.0304 USD |
0.0326 USD |
0.0307 USD |
| 2020-10-25 |
0.0326 USD |
801,945.4000 HBAR |
0.0327 USD |
0.0320 USD |
0.0336 USD |
0.0325 USD |
| 2020-10-24 |
0.0329 USD |
662,256.0000 HBAR |
0.0326 USD |
0.0324 USD |
0.0338 USD |
0.0326 USD |
| 2020-10-23 |
0.0331 USD |
1,469,701.6000 HBAR |
0.0322 USD |
0.0317 USD |
0.0347 USD |
0.0331 USD |
| 2020-10-22 |
0.0323 USD |
1,053,464.9000 HBAR |
0.0316 USD |
0.0311 USD |
0.0350 USD |
0.0325 USD |
| 2020-10-21 |
0.0311 USD |
765,685.0000 HBAR |
0.0304 USD |
0.0303 USD |
0.0320 USD |
0.0314 USD |
| 2020-10-20 |
0.0308 USD |
815,359.1000 HBAR |
0.0315 USD |
0.0300 USD |
0.0318 USD |
0.0304 USD |
| 2020-10-19 |
0.0313 USD |
584,709.2000 HBAR |
0.0315 USD |
0.0307 USD |
0.0320 USD |
0.0318 USD |
| 2020-10-18 |
0.0314 USD |
437,658.4000 HBAR |
0.0314 USD |
0.0312 USD |
0.0317 USD |
0.0316 USD |
| 2020-10-17 |
0.0313 USD |
577,565.4000 HBAR |
0.0316 USD |
0.0310 USD |
0.0318 USD |
0.0315 USD |
| 2020-10-16 |
0.0315 USD |
987,063.5000 HBAR |
0.0338 USD |
0.0307 USD |
0.0339 USD |
0.0316 USD |
| 2020-10-15 |
0.0342 USD |
1,016,450.5000 HBAR |
0.0350 USD |
0.0331 USD |
0.0352 USD |
0.0331 USD |
| 2020-10-14 |
0.0341 USD |
1,284,716.8000 HBAR |
0.0340 USD |
0.0331 USD |
0.0349 USD |
0.0349 USD |
| 2020-10-13 |
0.0345 USD |
808,975.9000 HBAR |
0.0340 USD |
0.0337 USD |
0.0356 USD |
0.0340 USD |
| 2020-10-12 |
0.0341 USD |
1,744,772.6000 HBAR |
0.0340 USD |
0.0330 USD |
0.0348 USD |
0.0339 USD |
| 2020-10-11 |
0.0343 USD |
1,068,445.3000 HBAR |
0.0345 USD |
0.0337 USD |
0.0353 USD |
0.0340 USD |
| 2020-10-10 |
0.0349 USD |
3,085,218.0000 HBAR |
0.0343 USD |
0.0341 USD |
0.0358 USD |
0.0342 USD |
| 2020-10-09 |
0.0343 USD |
2,233,079.3000 HBAR |
0.0320 USD |
0.0319 USD |
0.0366 USD |
0.0344 USD |
| 2020-10-08 |
0.0319 USD |
1,401,631.8000 HBAR |
0.0303 USD |
0.0302 USD |
0.0329 USD |
0.0317 USD |
| 2020-10-07 |
0.0300 USD |
756,068.7000 HBAR |
0.0301 USD |
0.0295 USD |
0.0305 USD |
0.0302 USD |
| 2020-10-06 |
0.0302 USD |
1,388,900.7000 HBAR |
0.0311 USD |
0.0295 USD |
0.0312 USD |
0.0300 USD |
| 2020-10-05 |
0.0309 USD |
901,041.0000 HBAR |
0.0311 USD |
0.0302 USD |
0.0314 USD |
0.0311 USD |
| 2020-10-04 |
0.0307 USD |
382,526.0000 HBAR |
0.0309 USD |
0.0302 USD |
0.0312 USD |
0.0311 USD |
| 2020-10-03 |
0.0306 USD |
742,733.0000 HBAR |
0.0302 USD |
0.0301 USD |
0.0312 USD |
0.0310 USD |
| 2020-10-02 |
0.0304 USD |
1,742,342.2000 HBAR |
0.0310 USD |
0.0291 USD |
0.0314 USD |
0.0302 USD |
| 2020-10-01 |
0.0311 USD |
2,455,043.4000 HBAR |
0.0318 USD |
0.0299 USD |
0.0325 USD |
0.0308 USD |
| 2020-09-30 |
0.0318 USD |
1,371,401.4000 HBAR |
0.0321 USD |
0.0312 USD |
0.0323 USD |
0.0317 USD |
| 2020-09-29 |
0.0320 USD |
1,086,281.5000 HBAR |
0.0317 USD |
0.0313 USD |
0.0325 USD |
0.0319 USD |
| 2020-09-28 |
0.0321 USD |
2,746,209.0000 HBAR |
0.0317 USD |
0.0314 USD |
0.0341 USD |
0.0318 USD |
| 2020-09-27 |
0.0318 USD |
2,037,204.6000 HBAR |
0.0323 USD |
0.0311 USD |
0.0326 USD |
0.0315 USD |
| 2020-09-26 |
0.0326 USD |
2,319,596.0000 HBAR |
0.0325 USD |
0.0321 USD |
0.0333 USD |
0.0322 USD |
| 2020-09-25 |
0.0325 USD |
1,337,110.3000 HBAR |
0.0323 USD |
0.0316 USD |
0.0334 USD |
0.0324 USD |
| 2020-09-24 |
0.0309 USD |
1,693,796.4000 HBAR |
0.0296 USD |
0.0296 USD |
0.0324 USD |
0.0323 USD |
| 2020-09-23 |
0.0306 USD |
1,799,520.0000 HBAR |
0.0322 USD |
0.0295 USD |
0.0322 USD |
0.0297 USD |
| 2020-09-22 |
0.0317 USD |
1,129,316.9000 HBAR |
0.0315 USD |
0.0308 USD |
0.0331 USD |
0.0321 USD |
| 2020-09-21 |
0.0317 USD |
1,899,170.9000 HBAR |
0.0336 USD |
0.0301 USD |
0.0338 USD |
0.0315 USD |