Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0318 USD |
1,371,401.4000 HBAR |
0.0321 USD |
0.0312 USD |
0.0323 USD |
0.0317 USD |
| 2020-09-29 |
0.0320 USD |
1,086,281.5000 HBAR |
0.0317 USD |
0.0313 USD |
0.0325 USD |
0.0319 USD |
| 2020-09-28 |
0.0321 USD |
2,746,209.0000 HBAR |
0.0317 USD |
0.0314 USD |
0.0341 USD |
0.0318 USD |
| 2020-09-27 |
0.0318 USD |
2,037,204.6000 HBAR |
0.0323 USD |
0.0311 USD |
0.0326 USD |
0.0315 USD |
| 2020-09-26 |
0.0326 USD |
2,319,596.0000 HBAR |
0.0325 USD |
0.0321 USD |
0.0333 USD |
0.0322 USD |
| 2020-09-25 |
0.0325 USD |
1,337,110.3000 HBAR |
0.0323 USD |
0.0316 USD |
0.0334 USD |
0.0324 USD |
| 2020-09-24 |
0.0309 USD |
1,693,796.4000 HBAR |
0.0296 USD |
0.0296 USD |
0.0324 USD |
0.0323 USD |
| 2020-09-23 |
0.0306 USD |
1,799,520.0000 HBAR |
0.0322 USD |
0.0295 USD |
0.0322 USD |
0.0297 USD |
| 2020-09-22 |
0.0317 USD |
1,129,316.9000 HBAR |
0.0315 USD |
0.0308 USD |
0.0331 USD |
0.0321 USD |
| 2020-09-21 |
0.0317 USD |
1,899,170.9000 HBAR |
0.0336 USD |
0.0301 USD |
0.0338 USD |
0.0315 USD |
| 2020-09-20 |
0.0338 USD |
745,505.8000 HBAR |
0.0345 USD |
0.0332 USD |
0.0346 USD |
0.0334 USD |
| 2020-09-19 |
0.0345 USD |
740,106.7000 HBAR |
0.0346 USD |
0.0342 USD |
0.0352 USD |
0.0345 USD |
| 2020-09-18 |
0.0347 USD |
1,389,024.7000 HBAR |
0.0347 USD |
0.0341 USD |
0.0355 USD |
0.0343 USD |
| 2020-09-17 |
0.0349 USD |
2,421,698.3000 HBAR |
0.0362 USD |
0.0335 USD |
0.0375 USD |
0.0346 USD |
| 2020-09-16 |
0.0355 USD |
2,626,628.4000 HBAR |
0.0354 USD |
0.0340 USD |
0.0368 USD |
0.0361 USD |
| 2020-09-15 |
0.0364 USD |
1,114,730.4000 HBAR |
0.0372 USD |
0.0353 USD |
0.0375 USD |
0.0357 USD |
| 2020-09-14 |
0.0369 USD |
973,863.3000 HBAR |
0.0368 USD |
0.0360 USD |
0.0377 USD |
0.0374 USD |
| 2020-09-13 |
0.0372 USD |
1,060,819.1000 HBAR |
0.0385 USD |
0.0360 USD |
0.0387 USD |
0.0368 USD |
| 2020-09-12 |
0.0383 USD |
1,033,248.6000 HBAR |
0.0383 USD |
0.0378 USD |
0.0386 USD |
0.0385 USD |
| 2020-09-11 |
0.0379 USD |
1,580,139.8000 HBAR |
0.0389 USD |
0.0371 USD |
0.0390 USD |
0.0386 USD |
| 2020-09-10 |
0.0384 USD |
1,688,427.8000 HBAR |
0.0375 USD |
0.0373 USD |
0.0393 USD |
0.0388 USD |
| 2020-09-09 |
0.0367 USD |
733,530.9000 HBAR |
0.0362 USD |
0.0355 USD |
0.0379 USD |
0.0372 USD |
| 2020-09-08 |
0.0368 USD |
2,347,754.6000 HBAR |
0.0369 USD |
0.0353 USD |
0.0385 USD |
0.0360 USD |
| 2020-09-07 |
0.0353 USD |
1,622,773.6000 HBAR |
0.0367 USD |
0.0339 USD |
0.0369 USD |
0.0369 USD |
| 2020-09-06 |
0.0358 USD |
1,444,947.1000 HBAR |
0.0363 USD |
0.0344 USD |
0.0372 USD |
0.0367 USD |
| 2020-09-05 |
0.0367 USD |
2,013,602.5000 HBAR |
0.0390 USD |
0.0347 USD |
0.0396 USD |
0.0362 USD |
| 2020-09-04 |
0.0390 USD |
3,513,803.8000 HBAR |
0.0389 USD |
0.0374 USD |
0.0404 USD |
0.0391 USD |
| 2020-09-03 |
0.0404 USD |
3,003,295.0000 HBAR |
0.0427 USD |
0.0384 USD |
0.0428 USD |
0.0384 USD |
| 2020-09-02 |
0.0436 USD |
2,079,778.6000 HBAR |
0.0453 USD |
0.0421 USD |
0.0454 USD |
0.0427 USD |
| 2020-09-01 |
0.0457 USD |
2,797,361.7000 HBAR |
0.0458 USD |
0.0449 USD |
0.0462 USD |
0.0452 USD |
| 2020-08-31 |
0.0463 USD |
1,513,833.6000 HBAR |
0.0471 USD |
0.0453 USD |
0.0478 USD |
0.0456 USD |
| 2020-08-30 |
0.0461 USD |
1,757,972.7000 HBAR |
0.0453 USD |
0.0451 USD |
0.0475 USD |
0.0471 USD |
| 2020-08-29 |
0.0455 USD |
1,054,625.5000 HBAR |
0.0451 USD |
0.0446 USD |
0.0461 USD |
0.0453 USD |
| 2020-08-28 |
0.0445 USD |
1,254,965.8000 HBAR |
0.0439 USD |
0.0437 USD |
0.0451 USD |
0.0450 USD |
| 2020-08-27 |
0.0447 USD |
2,476,845.9000 HBAR |
0.0466 USD |
0.0431 USD |
0.0466 USD |
0.0441 USD |
| 2020-08-26 |
0.0461 USD |
2,390,861.6000 HBAR |
0.0462 USD |
0.0454 USD |
0.0470 USD |
0.0464 USD |
| 2020-08-25 |
0.0476 USD |
1,977,206.3000 HBAR |
0.0497 USD |
0.0455 USD |
0.0506 USD |
0.0465 USD |
| 2020-08-24 |
0.0489 USD |
2,063,667.2000 HBAR |
0.0488 USD |
0.0477 USD |
0.0499 USD |
0.0497 USD |
| 2020-08-23 |
0.0488 USD |
2,017,178.9000 HBAR |
0.0499 USD |
0.0478 USD |
0.0500 USD |
0.0489 USD |
| 2020-08-22 |
0.0492 USD |
3,423,287.5000 HBAR |
0.0487 USD |
0.0470 USD |
0.0514 USD |
0.0501 USD |
| 2020-08-21 |
0.0505 USD |
3,745,839.5000 HBAR |
0.0524 USD |
0.0485 USD |
0.0524 USD |
0.0490 USD |
| 2020-08-20 |
0.0505 USD |
2,410,155.7000 HBAR |
0.0499 USD |
0.0489 USD |
0.0524 USD |
0.0524 USD |
| 2020-08-19 |
0.0508 USD |
3,528,733.3000 HBAR |
0.0529 USD |
0.0487 USD |
0.0538 USD |
0.0504 USD |
| 2020-08-18 |
0.0553 USD |
5,500,379.8000 HBAR |
0.0570 USD |
0.0513 USD |
0.0600 USD |
0.0532 USD |
| 2020-08-17 |
0.0563 USD |
11,916,270.0000 HBAR |
0.0536 USD |
0.0512 USD |
0.0620 USD |
0.0570 USD |
| 2020-08-16 |
0.0528 USD |
2,860,149.6000 HBAR |
0.0526 USD |
0.0512 USD |
0.0541 USD |
0.0539 USD |
| 2020-08-15 |
0.0531 USD |
2,481,507.9000 HBAR |
0.0539 USD |
0.0519 USD |
0.0548 USD |
0.0522 USD |
| 2020-08-14 |
0.0529 USD |
7,177,471.0000 HBAR |
0.0511 USD |
0.0497 USD |
0.0558 USD |
0.0543 USD |
| 2020-08-13 |
0.0503 USD |
3,673,289.0000 HBAR |
0.0520 USD |
0.0477 USD |
0.0522 USD |
0.0512 USD |
| 2020-08-12 |
0.0503 USD |
5,861,459.9000 HBAR |
0.0512 USD |
0.0473 USD |
0.0541 USD |
0.0521 USD |