Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0546 USD |
40,390,041.6000 HBAR |
0.0384 USD |
0.0380 USD |
0.0700 USD |
0.0612 USD |
| 2021-01-07 |
0.0396 USD |
17,144,714.2000 HBAR |
0.0384 USD |
0.0371 USD |
0.0440 USD |
0.0385 USD |
| 2021-01-06 |
0.0376 USD |
9,474,008.0000 HBAR |
0.0374 USD |
0.0350 USD |
0.0402 USD |
0.0384 USD |
| 2021-01-05 |
0.0361 USD |
8,666,183.4000 HBAR |
0.0324 USD |
0.0320 USD |
0.0399 USD |
0.0374 USD |
| 2021-01-04 |
0.0326 USD |
5,953,934.5000 HBAR |
0.0331 USD |
0.0299 USD |
0.0354 USD |
0.0323 USD |
| 2021-01-03 |
0.0330 USD |
3,052,137.8000 HBAR |
0.0332 USD |
0.0316 USD |
0.0340 USD |
0.0331 USD |
| 2021-01-02 |
0.0330 USD |
2,936,207.4000 HBAR |
0.0332 USD |
0.0321 USD |
0.0350 USD |
0.0334 USD |
| 2021-01-01 |
0.0325 USD |
2,842,775.0000 HBAR |
0.0320 USD |
0.0317 USD |
0.0335 USD |
0.0331 USD |
| 2020-12-31 |
0.0318 USD |
1,411,721.0000 HBAR |
0.0322 USD |
0.0309 USD |
0.0324 USD |
0.0320 USD |
| 2020-12-30 |
0.0322 USD |
1,594,389.1000 HBAR |
0.0328 USD |
0.0312 USD |
0.0334 USD |
0.0324 USD |
| 2020-12-29 |
0.0324 USD |
4,117,774.4000 HBAR |
0.0339 USD |
0.0308 USD |
0.0339 USD |
0.0328 USD |
| 2020-12-28 |
0.0341 USD |
4,404,505.9000 HBAR |
0.0317 USD |
0.0315 USD |
0.0356 USD |
0.0338 USD |
| 2020-12-27 |
0.0323 USD |
1,436,076.1000 HBAR |
0.0324 USD |
0.0310 USD |
0.0334 USD |
0.0319 USD |
| 2020-12-26 |
0.0323 USD |
2,080,693.6000 HBAR |
0.0325 USD |
0.0311 USD |
0.0334 USD |
0.0324 USD |
| 2020-12-25 |
0.0327 USD |
1,976,680.3000 HBAR |
0.0331 USD |
0.0313 USD |
0.0340 USD |
0.0325 USD |
| 2020-12-24 |
0.0311 USD |
4,847,653.2000 HBAR |
0.0302 USD |
0.0292 USD |
0.0336 USD |
0.0330 USD |
| 2020-12-23 |
0.0329 USD |
4,790,023.6000 HBAR |
0.0366 USD |
0.0293 USD |
0.0366 USD |
0.0302 USD |
| 2020-12-22 |
0.0366 USD |
3,609,838.5000 HBAR |
0.0365 USD |
0.0354 USD |
0.0380 USD |
0.0367 USD |
| 2020-12-21 |
0.0355 USD |
3,656,266.6000 HBAR |
0.0373 USD |
0.0340 USD |
0.0381 USD |
0.0365 USD |
| 2020-12-20 |
0.0364 USD |
2,806,353.3000 HBAR |
0.0359 USD |
0.0351 USD |
0.0377 USD |
0.0372 USD |
| 2020-12-19 |
0.0360 USD |
2,437,497.3000 HBAR |
0.0356 USD |
0.0350 USD |
0.0374 USD |
0.0358 USD |
| 2020-12-18 |
0.0352 USD |
1,628,960.8000 HBAR |
0.0346 USD |
0.0340 USD |
0.0366 USD |
0.0358 USD |
| 2020-12-17 |
0.0354 USD |
2,297,501.6000 HBAR |
0.0354 USD |
0.0340 USD |
0.0365 USD |
0.0349 USD |
| 2020-12-16 |
0.0353 USD |
1,393,415.6000 HBAR |
0.0346 USD |
0.0340 USD |
0.0362 USD |
0.0354 USD |
| 2020-12-15 |
0.0345 USD |
1,402,259.2000 HBAR |
0.0347 USD |
0.0339 USD |
0.0356 USD |
0.0345 USD |
| 2020-12-14 |
0.0346 USD |
413,269.6000 HBAR |
0.0351 USD |
0.0340 USD |
0.0351 USD |
0.0348 USD |
| 2020-12-13 |
0.0347 USD |
903,494.4000 HBAR |
0.0347 USD |
0.0342 USD |
0.0354 USD |
0.0347 USD |
| 2020-12-12 |
0.0346 USD |
889,053.6000 HBAR |
0.0333 USD |
0.0333 USD |
0.0358 USD |
0.0347 USD |
| 2020-12-11 |
0.0336 USD |
1,764,271.1000 HBAR |
0.0359 USD |
0.0328 USD |
0.0359 USD |
0.0335 USD |
| 2020-12-10 |
0.0355 USD |
1,800,420.3000 HBAR |
0.0367 USD |
0.0342 USD |
0.0367 USD |
0.0359 USD |
| 2020-12-09 |
0.0355 USD |
1,297,084.3000 HBAR |
0.0360 USD |
0.0338 USD |
0.0369 USD |
0.0366 USD |
| 2020-12-08 |
0.0377 USD |
1,452,657.3000 HBAR |
0.0397 USD |
0.0358 USD |
0.0397 USD |
0.0363 USD |
| 2020-12-07 |
0.0395 USD |
2,405,936.6000 HBAR |
0.0373 USD |
0.0368 USD |
0.0418 USD |
0.0398 USD |
| 2020-12-06 |
0.0370 USD |
1,117,297.2000 HBAR |
0.0374 USD |
0.0361 USD |
0.0374 USD |
0.0369 USD |
| 2020-12-05 |
0.0361 USD |
3,104,381.3000 HBAR |
0.0355 USD |
0.0336 USD |
0.0376 USD |
0.0374 USD |
| 2020-12-04 |
0.0367 USD |
1,135,432.8000 HBAR |
0.0394 USD |
0.0350 USD |
0.0394 USD |
0.0355 USD |
| 2020-12-03 |
0.0376 USD |
3,325,504.5000 HBAR |
0.0376 USD |
0.0359 USD |
0.0397 USD |
0.0395 USD |
| 2020-12-02 |
0.0370 USD |
2,331,240.3000 HBAR |
0.0340 USD |
0.0339 USD |
0.0405 USD |
0.0386 USD |
| 2020-12-01 |
0.0343 USD |
1,037,836.0000 HBAR |
0.0347 USD |
0.0322 USD |
0.0360 USD |
0.0344 USD |
| 2020-11-30 |
0.0344 USD |
2,303,642.2000 HBAR |
0.0341 USD |
0.0331 USD |
0.0350 USD |
0.0347 USD |
| 2020-11-29 |
0.0339 USD |
1,643,026.3000 HBAR |
0.0337 USD |
0.0330 USD |
0.0345 USD |
0.0338 USD |
| 2020-11-28 |
0.0336 USD |
1,223,138.3000 HBAR |
0.0332 USD |
0.0320 USD |
0.0348 USD |
0.0340 USD |
| 2020-11-27 |
0.0325 USD |
1,298,493.5000 HBAR |
0.0328 USD |
0.0312 USD |
0.0336 USD |
0.0331 USD |
| 2020-11-26 |
0.0327 USD |
3,606,264.7000 HBAR |
0.0363 USD |
0.0308 USD |
0.0373 USD |
0.0323 USD |
| 2020-11-25 |
0.0371 USD |
3,071,299.3000 HBAR |
0.0366 USD |
0.0349 USD |
0.0394 USD |
0.0365 USD |
| 2020-11-24 |
0.0362 USD |
4,453,140.5000 HBAR |
0.0352 USD |
0.0336 USD |
0.0385 USD |
0.0367 USD |
| 2020-11-23 |
0.0342 USD |
2,583,401.5000 HBAR |
0.0339 USD |
0.0329 USD |
0.0354 USD |
0.0352 USD |
| 2020-11-22 |
0.0333 USD |
2,054,351.0000 HBAR |
0.0331 USD |
0.0316 USD |
0.0352 USD |
0.0341 USD |
| 2020-11-21 |
0.0319 USD |
2,209,949.1000 HBAR |
0.0309 USD |
0.0305 USD |
0.0334 USD |
0.0328 USD |
| 2020-11-20 |
0.0308 USD |
976,565.3000 HBAR |
0.0301 USD |
0.0301 USD |
0.0318 USD |
0.0308 USD |