Crypto exchange Binance US

Market The Graph (GRT) / USD

Identifier on Binance US: GRTUSD
12...45678...1011
Date Price Volume Open Low High Close
2022-04-02 0.5180 USD 5,667,494.8800 GRT 0.4819 USD 0.4815 USD 0.4967 USD 0.5158 USD
2022-04-01 0.4652 USD 3,284,545.9100 GRT 0.4703 USD 0.4359 USD 0.4510 USD 0.4837 USD
2022-03-31 0.4966 USD 5,366,516.9100 GRT 0.4822 USD 0.4626 USD 0.4725 USD 0.4698 USD
2022-03-30 0.4817 USD 4,869,988.0100 GRT 0.4888 USD 0.4578 USD 0.4654 USD 0.4816 USD
2022-03-29 0.4705 USD 5,572,364.3200 GRT 0.4336 USD 0.4326 USD 0.4494 USD 0.4904 USD
2022-03-28 0.4602 USD 6,585,512.8600 GRT 0.4313 USD 0.4268 USD 0.4340 USD 0.4359 USD
2022-03-27 0.4184 USD 3,940,776.5800 GRT 0.4110 USD 0.4070 USD 0.4139 USD 0.4306 USD
2022-03-26 0.4109 USD 1,948,608.0000 GRT 0.4102 USD 0.4052 USD 0.4093 USD 0.4107 USD
2022-03-25 0.4281 USD 4,583,498.5900 GRT 0.4406 USD 0.4005 USD 0.4101 USD 0.4101 USD
2022-03-24 0.4254 USD 5,083,384.4900 GRT 0.4245 USD 0.4102 USD 0.4232 USD 0.4364 USD
2022-03-23 0.4188 USD 3,821,187.1500 GRT 0.4102 USD 0.4014 USD 0.4099 USD 0.4246 USD
2022-03-22 0.4140 USD 2,969,410.8400 GRT 0.4118 USD 0.4045 USD 0.4091 USD 0.4092 USD
2022-03-21 0.4073 USD 4,437,550.4200 GRT 0.3904 USD 0.3806 USD 0.3893 USD 0.4136 USD
2022-03-20 0.4078 USD 3,920,662.0700 GRT 0.4113 USD 0.3883 USD 0.3958 USD 0.3916 USD
2022-03-19 0.4163 USD 5,700,844.4100 GRT 0.4107 USD 0.4058 USD 0.4128 USD 0.4107 USD
2022-03-18 0.4112 USD 6,501,033.1800 GRT 0.4102 USD 0.3971 USD 0.4021 USD 0.4115 USD
2022-03-17 0.4144 USD 6,954,293.3600 GRT 0.4536 USD 0.4006 USD 0.4092 USD 0.4083 USD
2022-03-16 0.4374 USD 10,627,235.7100 GRT 0.4263 USD 0.4120 USD 0.4213 USD 0.4544 USD
2022-03-15 0.3978 USD 11,509,780.2800 GRT 0.3664 USD 0.3525 USD 0.3628 USD 0.4267 USD
2022-03-14 0.3585 USD 3,251,388.2400 GRT 0.3338 USD 0.3265 USD 0.3310 USD 0.3646 USD
2022-03-13 0.3447 USD 4,987,287.7900 GRT 0.3182 USD 0.3164 USD 0.3189 USD 0.3355 USD
2022-03-12 0.3240 USD 758,536.9800 GRT 0.3183 USD 0.3182 USD 0.3217 USD 0.3193 USD
2022-03-11 0.3281 USD 1,603,637.8700 GRT 0.3256 USD 0.3158 USD 0.3198 USD 0.3203 USD
2022-03-10 0.3262 USD 3,743,818.5600 GRT 0.3463 USD 0.3165 USD 0.3212 USD 0.3250 USD
2022-03-09 0.3499 USD 3,093,886.4500 GRT 0.3355 USD 0.3355 USD 0.3394 USD 0.3463 USD
2022-03-08 0.3453 USD 5,666,692.8300 GRT 0.3303 USD 0.3284 USD 0.3360 USD 0.3349 USD
2022-03-07 0.3300 USD 4,994,181.2500 GRT 0.3293 USD 0.3146 USD 0.3194 USD 0.3303 USD
2022-03-06 0.3431 USD 1,952,536.5200 GRT 0.3475 USD 0.3286 USD 0.3371 USD 0.3291 USD
2022-03-05 0.3380 USD 2,126,279.2000 GRT 0.3383 USD 0.3282 USD 0.3333 USD 0.3465 USD
2022-03-04 0.3497 USD 2,837,476.0400 GRT 0.3640 USD 0.3343 USD 0.3396 USD 0.3391 USD
2022-03-03 0.3657 USD 2,799,325.0300 GRT 0.3753 USD 0.3544 USD 0.3579 USD 0.3649 USD
2022-03-02 0.3770 USD 4,305,835.7400 GRT 0.3736 USD 0.3634 USD 0.3715 USD 0.3739 USD
2022-03-01 0.3773 USD 2,875,535.2500 GRT 0.3780 USD 0.3652 USD 0.3753 USD 0.3767 USD
2022-02-28 0.3581 USD 4,384,124.6300 GRT 0.3354 USD 0.3269 USD 0.3360 USD 0.3751 USD
2022-02-27 0.3487 USD 4,402,964.3200 GRT 0.3479 USD 0.3286 USD 0.3340 USD 0.3374 USD
2022-02-26 0.3556 USD 4,274,524.8700 GRT 0.3603 USD 0.3427 USD 0.3484 USD 0.3445 USD
2022-02-25 0.3570 USD 4,334,849.8300 GRT 0.3626 USD 0.3400 USD 0.3459 USD 0.3597 USD
2022-02-24 0.3285 USD 5,519,392.4800 GRT 0.3534 USD 0.3025 USD 0.3163 USD 0.3577 USD
2022-02-23 0.3791 USD 3,220,034.7900 GRT 0.3824 USD 0.3530 USD 0.3615 USD 0.3575 USD
2022-02-22 0.3658 USD 4,821,182.9600 GRT 0.3570 USD 0.3480 USD 0.3580 USD 0.3842 USD
2022-02-21 0.3963 USD 4,693,192.5500 GRT 0.3916 USD 0.3554 USD 0.3688 USD 0.3554 USD
2022-02-20 0.3941 USD 3,251,213.4500 GRT 0.4160 USD 0.3766 USD 0.3856 USD 0.3938 USD
2022-02-19 0.4140 USD 2,001,552.8100 GRT 0.4125 USD 0.3988 USD 0.4027 USD 0.4176 USD
2022-02-18 0.4280 USD 2,522,098.6800 GRT 0.4354 USD 0.4082 USD 0.4140 USD 0.4130 USD
2022-02-17 0.4626 USD 4,350,762.9300 GRT 0.4865 USD 0.4307 USD 0.4404 USD 0.4367 USD
2022-02-16 0.4899 USD 3,716,243.3700 GRT 0.4938 USD 0.4728 USD 0.4795 USD 0.4905 USD
2022-02-15 0.4549 USD 6,362,856.3100 GRT 0.4039 USD 0.4039 USD 0.4277 USD 0.4905 USD
2022-02-14 0.3966 USD 1,750,656.2300 GRT 0.4064 USD 0.3865 USD 0.3938 USD 0.4044 USD
2022-02-13 0.4132 USD 1,643,388.7800 GRT 0.4191 USD 0.3975 USD 0.4037 USD 0.4100 USD
2022-02-12 0.4168 USD 2,006,394.4800 GRT 0.4181 USD 0.4046 USD 0.4149 USD 0.4185 USD
12...45678...1011