Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0795 USD |
547,203.0000 GRT |
0.0790 USD |
0.0776 USD |
0.0782 USD |
0.0780 USD |
| 2022-10-19 |
0.0807 USD |
1,760,297.2400 GRT |
0.0834 USD |
0.0775 USD |
0.0796 USD |
0.0790 USD |
| 2022-10-18 |
0.0842 USD |
671,300.1900 GRT |
0.0870 USD |
0.0819 USD |
0.0831 USD |
0.0831 USD |
| 2022-10-17 |
0.0863 USD |
1,786,168.4200 GRT |
0.0859 USD |
0.0845 USD |
0.0848 USD |
0.0869 USD |
| 2022-10-16 |
0.0855 USD |
225,707.8400 GRT |
0.0847 USD |
0.0847 USD |
0.0849 USD |
0.0860 USD |
| 2022-10-15 |
0.0852 USD |
438,905.3400 GRT |
0.0855 USD |
0.0834 USD |
0.0838 USD |
0.0851 USD |
| 2022-10-14 |
0.0865 USD |
782,391.3800 GRT |
0.0879 USD |
0.0848 USD |
0.0852 USD |
0.0857 USD |
| 2022-10-13 |
0.0844 USD |
1,455,671.2300 GRT |
0.0876 USD |
0.0796 USD |
0.0816 USD |
0.0879 USD |
| 2022-10-12 |
0.0884 USD |
508,070.5300 GRT |
0.0887 USD |
0.0873 USD |
0.0878 USD |
0.0878 USD |
| 2022-10-11 |
0.0895 USD |
1,110,372.2800 GRT |
0.0913 USD |
0.0880 USD |
0.0887 USD |
0.0884 USD |
| 2022-10-10 |
0.0943 USD |
763,469.2800 GRT |
0.0965 USD |
0.0911 USD |
0.0921 USD |
0.0919 USD |
| 2022-10-09 |
0.0965 USD |
188,182.2500 GRT |
0.0965 USD |
0.0959 USD |
0.0962 USD |
0.0965 USD |
| 2022-10-08 |
0.0972 USD |
386,441.1500 GRT |
0.0979 USD |
0.0959 USD |
0.0963 USD |
0.0963 USD |
| 2022-10-07 |
0.0976 USD |
1,337,744.2600 GRT |
0.0991 USD |
0.0955 USD |
0.0973 USD |
0.0977 USD |
| 2022-10-06 |
0.1011 USD |
539,212.3300 GRT |
0.1002 USD |
0.0989 USD |
0.0993 USD |
0.0993 USD |
| 2022-10-05 |
0.0992 USD |
371,954.2200 GRT |
0.1012 USD |
0.0971 USD |
0.0979 USD |
0.0999 USD |
| 2022-10-04 |
0.1003 USD |
961,873.3600 GRT |
0.0982 USD |
0.0977 USD |
0.0979 USD |
0.1010 USD |
| 2022-10-03 |
0.0958 USD |
449,111.4000 GRT |
0.0943 USD |
0.0933 USD |
0.0951 USD |
0.0977 USD |
| 2022-10-02 |
0.0963 USD |
444,282.9700 GRT |
0.0975 USD |
0.0944 USD |
0.0960 USD |
0.0944 USD |
| 2022-10-01 |
0.0976 USD |
406,615.1500 GRT |
0.0989 USD |
0.0968 USD |
0.0973 USD |
0.0976 USD |
| 2022-09-30 |
0.0991 USD |
552,098.2000 GRT |
0.0990 USD |
0.0972 USD |
0.0982 USD |
0.0987 USD |
| 2022-09-29 |
0.0983 USD |
250,969.0600 GRT |
0.0993 USD |
0.0968 USD |
0.0976 USD |
0.0992 USD |
| 2022-09-28 |
0.0983 USD |
785,398.9900 GRT |
0.0992 USD |
0.0957 USD |
0.0972 USD |
0.0993 USD |
| 2022-09-27 |
0.1019 USD |
1,565,266.2200 GRT |
0.1026 USD |
0.0980 USD |
0.0993 USD |
0.0995 USD |
| 2022-09-26 |
0.1010 USD |
637,886.6900 GRT |
0.1012 USD |
0.0987 USD |
0.0996 USD |
0.1025 USD |
| 2022-09-25 |
0.1044 USD |
1,228,293.7800 GRT |
0.1007 USD |
0.0999 USD |
0.1014 USD |
0.1011 USD |
| 2022-09-24 |
0.1024 USD |
600,463.0600 GRT |
0.1030 USD |
0.1005 USD |
0.1011 USD |
0.1010 USD |
| 2022-09-23 |
0.1002 USD |
2,624,039.5400 GRT |
0.1005 USD |
0.0973 USD |
0.0987 USD |
0.1027 USD |
| 2022-09-22 |
0.0986 USD |
2,006,217.9400 GRT |
0.0935 USD |
0.0929 USD |
0.0937 USD |
0.1006 USD |
| 2022-09-21 |
0.0946 USD |
3,671,158.4800 GRT |
0.0963 USD |
0.0906 USD |
0.0927 USD |
0.0934 USD |
| 2022-09-20 |
0.0984 USD |
2,194,346.7900 GRT |
0.1014 USD |
0.0959 USD |
0.0972 USD |
0.0968 USD |
| 2022-09-19 |
0.1005 USD |
3,552,322.1800 GRT |
0.1000 USD |
0.0967 USD |
0.0989 USD |
0.1014 USD |
| 2022-09-18 |
0.1028 USD |
2,643,927.3900 GRT |
0.1086 USD |
0.0969 USD |
0.1002 USD |
0.1002 USD |
| 2022-09-17 |
0.1070 USD |
1,138,961.4600 GRT |
0.1058 USD |
0.1058 USD |
0.1069 USD |
0.1087 USD |
| 2022-09-16 |
0.1066 USD |
1,688,748.4200 GRT |
0.1086 USD |
0.1037 USD |
0.1051 USD |
0.1054 USD |
| 2022-09-15 |
0.1105 USD |
2,295,102.7500 GRT |
0.1125 USD |
0.1066 USD |
0.1087 USD |
0.1082 USD |
| 2022-09-14 |
0.1102 USD |
2,068,175.3500 GRT |
0.1082 USD |
0.1073 USD |
0.1094 USD |
0.1124 USD |
| 2022-09-13 |
0.1137 USD |
5,583,422.0700 GRT |
0.1284 USD |
0.1077 USD |
0.1088 USD |
0.1085 USD |
| 2022-09-12 |
0.1255 USD |
6,580,375.5000 GRT |
0.1164 USD |
0.1147 USD |
0.1167 USD |
0.1288 USD |
| 2022-09-11 |
0.1169 USD |
2,445,625.6300 GRT |
0.1175 USD |
0.1141 USD |
0.1157 USD |
0.1157 USD |
| 2022-09-10 |
0.1149 USD |
2,334,368.6600 GRT |
0.1129 USD |
0.1120 USD |
0.1135 USD |
0.1170 USD |
| 2022-09-09 |
0.1078 USD |
2,614,407.0300 GRT |
0.1045 USD |
0.1045 USD |
0.1052 USD |
0.1126 USD |
| 2022-09-08 |
0.1038 USD |
1,845,020.0900 GRT |
0.1041 USD |
0.1009 USD |
0.1026 USD |
0.1037 USD |
| 2022-09-07 |
0.1017 USD |
1,784,814.2800 GRT |
0.0979 USD |
0.0956 USD |
0.0986 USD |
0.1047 USD |
| 2022-09-06 |
0.1029 USD |
4,082,859.6900 GRT |
0.1043 USD |
0.0974 USD |
0.0984 USD |
0.0983 USD |
| 2022-09-05 |
0.1031 USD |
1,678,668.0100 GRT |
0.1047 USD |
0.1007 USD |
0.1013 USD |
0.1045 USD |
| 2022-09-04 |
0.1026 USD |
283,714.6300 GRT |
0.1017 USD |
0.1009 USD |
0.1015 USD |
0.1046 USD |
| 2022-09-03 |
0.1018 USD |
862,179.4600 GRT |
0.1025 USD |
0.1010 USD |
0.1015 USD |
0.1016 USD |
| 2022-09-02 |
0.1044 USD |
2,736,347.3100 GRT |
0.1049 USD |
0.1018 USD |
0.1026 USD |
0.1027 USD |
| 2022-09-01 |
0.1024 USD |
2,462,347.8100 GRT |
0.1024 USD |
0.1007 USD |
0.1014 USD |
0.1044 USD |