Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0822 USD |
1,121.0000 GRT |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0825 USD |
| 2025-06-27 |
0.0804 USD |
17,244.0000 GRT |
0.0791 USD |
0.0790 USD |
0.0790 USD |
0.0810 USD |
| 2025-06-26 |
0.0797 USD |
5,599.0000 GRT |
0.0803 USD |
0.0790 USD |
0.0790 USD |
0.0797 USD |
| 2025-06-25 |
0.0831 USD |
1,206.0000 GRT |
0.0830 USD |
0.0819 USD |
0.0819 USD |
0.0821 USD |
| 2025-06-24 |
0.0830 USD |
9,223.0000 GRT |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0829 USD |
| 2025-06-23 |
0.0759 USD |
13,642.0000 GRT |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0806 USD |
| 2025-06-22 |
0.0729 USD |
23,145.0000 GRT |
0.0772 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-06-21 |
0.0763 USD |
11,080.0000 GRT |
0.0799 USD |
0.0745 USD |
0.0754 USD |
0.0754 USD |
| 2025-06-20 |
0.0824 USD |
3,764.0000 GRT |
0.0823 USD |
0.0800 USD |
0.0807 USD |
0.0810 USD |
| 2025-06-19 |
0.0838 USD |
699.0000 GRT |
0.0850 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2025-06-18 |
0.0827 USD |
1,443.0000 GRT |
0.0842 USD |
0.0805 USD |
0.0805 USD |
0.0828 USD |
| 2025-06-17 |
0.0861 USD |
13,111.0000 GRT |
0.0881 USD |
0.0819 USD |
0.0819 USD |
0.0842 USD |
| 2025-06-16 |
0.0900 USD |
3,331.0000 GRT |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0905 USD |
| 2025-06-15 |
0.0865 USD |
15,750.0000 GRT |
0.0869 USD |
0.0849 USD |
0.0849 USD |
0.0864 USD |
| 2025-06-14 |
0.0875 USD |
24,055.0000 GRT |
0.0877 USD |
0.0863 USD |
0.0865 USD |
0.0867 USD |
| 2025-06-13 |
0.0875 USD |
13,213.0000 GRT |
0.0896 USD |
0.0830 USD |
0.0837 USD |
0.0861 USD |
| 2025-06-12 |
0.0934 USD |
28,019.0000 GRT |
0.0970 USD |
0.0901 USD |
0.0903 USD |
0.0903 USD |
| 2025-06-11 |
0.0999 USD |
4,296.0000 GRT |
0.1021 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2025-06-10 |
0.0968 USD |
5,076.0000 GRT |
0.0976 USD |
0.0955 USD |
0.0955 USD |
0.1001 USD |
| 2025-06-09 |
0.0911 USD |
14,085.0000 GRT |
0.0911 USD |
0.0898 USD |
0.0898 USD |
0.0968 USD |
| 2025-06-08 |
0.0914 USD |
13,863.0000 GRT |
0.0919 USD |
0.0906 USD |
0.0906 USD |
0.0913 USD |
| 2025-06-07 |
0.0921 USD |
4,405.0000 GRT |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0919 USD |
| 2025-06-06 |
0.0894 USD |
10,080.0000 GRT |
0.0867 USD |
0.0864 USD |
0.0868 USD |
0.0899 USD |
| 2025-06-05 |
0.0907 USD |
13,568.0000 GRT |
0.0939 USD |
0.0857 USD |
0.0870 USD |
0.0870 USD |
| 2025-06-04 |
0.0967 USD |
104,394.0000 GRT |
0.0981 USD |
0.0935 USD |
0.0950 USD |
0.0950 USD |
| 2025-06-03 |
0.0981 USD |
35,316.0000 GRT |
0.0984 USD |
0.0971 USD |
0.0975 USD |
0.0976 USD |
| 2025-06-02 |
0.0950 USD |
6,477.0000 GRT |
0.0949 USD |
0.0943 USD |
0.0943 USD |
0.0977 USD |
| 2025-06-01 |
0.0946 USD |
43,616.0000 GRT |
0.0946 USD |
0.0945 USD |
0.0946 USD |
0.0949 USD |
| 2025-05-31 |
0.0919 USD |
37,011.0000 GRT |
0.0921 USD |
0.0894 USD |
0.0897 USD |
0.0952 USD |
| 2025-05-30 |
0.0971 USD |
83,990.0000 GRT |
0.1062 USD |
0.0905 USD |
0.0921 USD |
0.0913 USD |
| 2025-05-29 |
0.1086 USD |
7,531.0000 GRT |
0.1105 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2025-05-28 |
0.1103 USD |
37,985.0000 GRT |
0.1112 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2025-05-27 |
0.1129 USD |
3,446.0000 GRT |
0.1082 USD |
0.1082 USD |
0.1082 USD |
0.1109 USD |
| 2025-05-26 |
0.1117 USD |
2,096.0000 GRT |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1082 USD |
| 2025-05-25 |
0.1056 USD |
26,749.0000 GRT |
0.1062 USD |
0.1037 USD |
0.1037 USD |
0.1065 USD |
| 2025-05-24 |
0.1092 USD |
44,833.0000 GRT |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1085 USD |
| 2025-05-23 |
0.1170 USD |
35,767.0000 GRT |
0.1220 USD |
0.1113 USD |
0.1122 USD |
0.1123 USD |
| 2025-05-22 |
0.1202 USD |
18,806.0000 GRT |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1209 USD |
| 2025-05-21 |
0.1116 USD |
2,321.0000 GRT |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1121 USD |
| 2025-05-20 |
0.1087 USD |
3,216.0000 GRT |
0.1088 USD |
0.1056 USD |
0.1069 USD |
0.1071 USD |
| 2025-05-19 |
0.1075 USD |
3,542.0000 GRT |
0.1130 USD |
0.1052 USD |
0.1052 USD |
0.1087 USD |
| 2025-05-18 |
0.1074 USD |
12,624.0000 GRT |
0.1066 USD |
0.1059 USD |
0.1061 USD |
0.1077 USD |
| 2025-05-17 |
0.1051 USD |
12,951.0000 GRT |
0.1102 USD |
0.1039 USD |
0.1039 USD |
0.1066 USD |
| 2025-05-16 |
0.1113 USD |
4,115.0000 GRT |
0.1136 USD |
0.1099 USD |
0.1102 USD |
0.1102 USD |
| 2025-05-15 |
0.1138 USD |
14,267.0000 GRT |
0.1221 USD |
0.1120 USD |
0.1120 USD |
0.1157 USD |
| 2025-05-14 |
0.1283 USD |
17,416.0000 GRT |
0.1275 USD |
0.1216 USD |
0.1221 USD |
0.1221 USD |
| 2025-05-13 |
0.1224 USD |
26,637.0000 GRT |
0.1187 USD |
0.1128 USD |
0.1128 USD |
0.1275 USD |
| 2025-05-12 |
0.1195 USD |
17,045.0000 GRT |
0.1196 USD |
0.1134 USD |
0.1147 USD |
0.1187 USD |
| 2025-05-11 |
0.1218 USD |
177.0000 GRT |
0.1233 USD |
0.1196 USD |
0.1196 USD |
0.1196 USD |
| 2025-05-10 |
0.1191 USD |
5,314.0000 GRT |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1225 USD |