Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0909 USD |
3,520.0000 GRT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0907 USD |
| 2025-03-31 |
0.0883 USD |
9,431.0000 GRT |
0.0868 USD |
0.0867 USD |
0.0867 USD |
0.0885 USD |
| 2025-03-30 |
0.0888 USD |
2,544.0000 GRT |
0.0884 USD |
0.0881 USD |
0.0881 USD |
0.0891 USD |
| 2025-03-29 |
0.0937 USD |
615.0000 GRT |
0.0944 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2025-03-28 |
0.0956 USD |
154.0000 GRT |
0.1041 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2025-03-27 |
0.1043 USD |
8,380.0000 GRT |
0.1044 USD |
0.1029 USD |
0.1034 USD |
0.1040 USD |
| 2025-03-26 |
0.1065 USD |
2,429.0000 GRT |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1078 USD |
| 2025-03-25 |
0.1044 USD |
13,268.0000 GRT |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1050 USD |
| 2025-03-24 |
0.1015 USD |
5,669.0000 GRT |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.1020 USD |
| 2025-03-23 |
0.0959 USD |
1,150.0000 GRT |
0.0950 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2025-03-22 |
0.0963 USD |
9,286.0000 GRT |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0954 USD |
| 2025-03-21 |
0.0924 USD |
31,771.0000 GRT |
0.0951 USD |
0.0922 USD |
0.0926 USD |
0.0942 USD |
| 2025-03-20 |
0.0963 USD |
4,335.0000 GRT |
0.0994 USD |
0.0946 USD |
0.0946 USD |
0.0956 USD |
| 2025-03-19 |
0.0981 USD |
5,544.0000 GRT |
0.0953 USD |
0.0945 USD |
0.0945 USD |
0.0986 USD |
| 2025-03-18 |
0.0953 USD |
2,097.0000 GRT |
0.0957 USD |
0.0918 USD |
0.0918 USD |
0.0949 USD |
| 2025-03-17 |
0.0938 USD |
8,564.0000 GRT |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0965 USD |
| 2025-03-16 |
0.0921 USD |
8,148.0000 GRT |
0.0955 USD |
0.0906 USD |
0.0907 USD |
0.0907 USD |
| 2025-03-15 |
0.0957 USD |
32,296.0000 GRT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0955 USD |
| 2025-03-14 |
0.0929 USD |
4,988.0000 GRT |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0951 USD |
| 2025-03-13 |
0.0920 USD |
1,330.0000 GRT |
0.0917 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2025-03-12 |
0.0912 USD |
5,175.0000 GRT |
0.0923 USD |
0.0902 USD |
0.0902 USD |
0.0917 USD |
| 2025-03-11 |
0.0844 USD |
5,715.0000 GRT |
0.0852 USD |
0.0816 USD |
0.0823 USD |
0.0923 USD |
| 2025-03-10 |
0.0874 USD |
12,622.0000 GRT |
0.0910 USD |
0.0840 USD |
0.0860 USD |
0.0860 USD |
| 2025-03-09 |
0.0945 USD |
2,769.0000 GRT |
0.1027 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2025-03-08 |
0.1030 USD |
200.0000 GRT |
0.1053 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2025-03-07 |
0.1053 USD |
4,181.0000 GRT |
0.1014 USD |
0.1014 USD |
0.1014 USD |
0.1053 USD |
| 2025-03-06 |
0.1106 USD |
25,492.0000 GRT |
0.1103 USD |
0.1089 USD |
0.1089 USD |
0.1092 USD |
| 2025-03-05 |
0.1062 USD |
15,398.0000 GRT |
0.1062 USD |
0.1051 USD |
0.1053 USD |
0.1102 USD |
| 2025-03-04 |
0.1041 USD |
110,321.0000 GRT |
0.1091 USD |
0.1008 USD |
0.1036 USD |
0.1048 USD |
| 2025-03-03 |
0.1138 USD |
9,555.0000 GRT |
0.1291 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2025-03-02 |
0.1257 USD |
16,757.0000 GRT |
0.1192 USD |
0.1168 USD |
0.1168 USD |
0.1305 USD |
| 2025-03-01 |
0.1167 USD |
21,741.0000 GRT |
0.1181 USD |
0.1155 USD |
0.1155 USD |
0.1192 USD |
| 2025-02-28 |
0.1153 USD |
3,373.0000 GRT |
0.1225 USD |
0.1119 USD |
0.1119 USD |
0.1181 USD |
| 2025-02-27 |
0.1246 USD |
3,884.0000 GRT |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1253 USD |
| 2025-02-26 |
0.1213 USD |
2,031.0000 GRT |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1174 USD |
| 2025-02-25 |
0.1146 USD |
123.0000 GRT |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2023-06-27 |
0.1009 USD |
20,830.2400 GRT |
0.1040 USD |
0.0970 USD |
0.1032 USD |
0.1030 USD |
| 2023-06-26 |
0.1061 USD |
36,512.2600 GRT |
0.1069 USD |
0.1037 USD |
0.1044 USD |
0.1042 USD |
| 2023-06-25 |
0.1076 USD |
91,479.9300 GRT |
0.1061 USD |
0.1049 USD |
0.1063 USD |
0.1076 USD |
| 2023-06-24 |
0.1063 USD |
101,149.6800 GRT |
0.1084 USD |
0.0998 USD |
0.1043 USD |
0.1059 USD |
| 2023-06-23 |
0.1077 USD |
217,644.6200 GRT |
0.1030 USD |
0.1000 USD |
0.1035 USD |
0.1086 USD |
| 2023-06-22 |
0.1059 USD |
960,386.6600 GRT |
0.1078 USD |
0.0950 USD |
0.1031 USD |
0.1031 USD |
| 2023-06-21 |
0.1045 USD |
250,742.1300 GRT |
0.1018 USD |
0.1000 USD |
0.1042 USD |
0.1078 USD |
| 2023-06-20 |
0.0997 USD |
49,507.7300 GRT |
0.0979 USD |
0.0961 USD |
0.0971 USD |
0.1014 USD |
| 2023-06-19 |
0.0983 USD |
55,498.9500 GRT |
0.0986 USD |
0.0949 USD |
0.0970 USD |
0.0982 USD |
| 2023-06-18 |
0.0987 USD |
116,112.3700 GRT |
0.1012 USD |
0.0900 USD |
0.0974 USD |
0.0972 USD |
| 2023-06-17 |
0.0998 USD |
80,229.9200 GRT |
0.0975 USD |
0.0974 USD |
0.0978 USD |
0.1002 USD |
| 2023-06-16 |
0.0953 USD |
95,576.2800 GRT |
0.0985 USD |
0.0876 USD |
0.0968 USD |
0.0972 USD |
| 2023-06-15 |
0.0951 USD |
218,046.2600 GRT |
0.0971 USD |
0.0856 USD |
0.0958 USD |
0.0985 USD |
| 2023-06-14 |
0.0981 USD |
169,924.0900 GRT |
0.0973 USD |
0.0957 USD |
0.0971 USD |
0.0966 USD |