Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USD |
0.0000 GRT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 GRT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2026-02-02 |
0.0289 USD |
21,574.0000 GRT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0292 USD |
| 2026-02-01 |
0.0311 USD |
846.0000 GRT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0325 USD |
| 2026-01-31 |
0.0317 USD |
10,844.0000 GRT |
0.0338 USD |
0.0279 USD |
0.0280 USD |
0.0286 USD |
| 2026-01-30 |
0.0337 USD |
3,585.0000 GRT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0338 USD |
| 2026-01-29 |
0.0381 USD |
9,494.0000 GRT |
0.0364 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2026-01-28 |
0.0367 USD |
19,358.0000 GRT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0364 USD |
| 2026-01-27 |
0.0322 USD |
2,242.0000 GRT |
0.0372 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2026-01-26 |
0.0371 USD |
2,675.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0372 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-22 |
0.0371 USD |
14,660.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-21 |
0.0379 USD |
9,241.0000 GRT |
0.0440 USD |
0.0348 USD |
0.0356 USD |
0.0371 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 GRT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 GRT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 GRT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2026-01-17 |
0.0435 USD |
640.0000 GRT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0440 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 GRT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2026-01-15 |
0.0437 USD |
14,796.0000 GRT |
0.0438 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2026-01-14 |
0.0433 USD |
11,095.0000 GRT |
0.0427 USD |
0.0417 USD |
0.0417 USD |
0.0438 USD |
| 2026-01-13 |
0.0443 USD |
19,528.0000 GRT |
0.0439 USD |
0.0436 USD |
0.0439 USD |
0.0445 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 GRT |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2026-01-11 |
0.0438 USD |
3,556.0000 GRT |
0.0426 USD |
0.0417 USD |
0.0417 USD |
0.0439 USD |
| 2026-01-10 |
0.0426 USD |
116.0000 GRT |
0.0439 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2026-01-09 |
0.0449 USD |
1,067.0000 GRT |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0439 USD |
| 2026-01-08 |
0.0418 USD |
506.0000 GRT |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0415 USD |
| 2026-01-07 |
0.0410 USD |
713.0000 GRT |
0.0425 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2026-01-06 |
0.0425 USD |
2,584.0000 GRT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0425 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 GRT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2026-01-04 |
0.0415 USD |
1,662.0000 GRT |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0410 USD |
| 2026-01-03 |
0.0381 USD |
378.0000 GRT |
0.0383 USD |
0.0378 USD |
0.0378 USD |
0.0382 USD |
| 2026-01-02 |
0.0374 USD |
74.0000 GRT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0383 USD |
| 2026-01-01 |
0.0356 USD |
41,868.0000 GRT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0333 USD |
| 2025-12-31 |
0.0339 USD |
6,182.0000 GRT |
0.0361 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2025-12-30 |
0.0361 USD |
153.0000 GRT |
0.0367 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-12-29 |
0.0369 USD |
3,960.0000 GRT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-12-28 |
0.0378 USD |
6,226.0000 GRT |
0.0378 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-12-27 |
0.0372 USD |
6,733.0000 GRT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0378 USD |
| 2025-12-26 |
0.0358 USD |
945.0000 GRT |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0360 USD |
| 2025-12-25 |
0.0370 USD |
9,619.0000 GRT |
0.0370 USD |
0.0367 USD |
0.0370 USD |
0.0370 USD |
| 2025-12-24 |
0.0365 USD |
3,828.0000 GRT |
0.0377 USD |
0.0362 USD |
0.0362 USD |
0.0370 USD |
| 2025-12-23 |
0.0377 USD |
130.0000 GRT |
0.0378 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-12-22 |
0.0378 USD |
736.0000 GRT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0378 USD |
| 2025-12-21 |
0.0369 USD |
3,013.0000 GRT |
0.0387 USD |
0.0369 USD |
0.0369 USD |
0.0370 USD |
| 2025-12-20 |
0.0387 USD |
727.0000 GRT |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0387 USD |
| 2025-12-19 |
0.0368 USD |
8,106.0000 GRT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0369 USD |
| 2025-12-18 |
0.0361 USD |
54.0000 GRT |
0.0375 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-12-17 |
0.0376 USD |
688.0000 GRT |
0.0379 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |