Crypto exchange Binance US

Market The Graph (GRT) / USD

Identifier on Binance US: GRTUSD
123...1011
Date Price Volume Open Low High Close
2022-12-07 0.0628 USD 1,857,090.0000 GRT 0.0643 USD 0.0608 USD 0.0613 USD 0.0624 USD
2022-12-06 0.0640 USD 1,893,660.1500 GRT 0.0641 USD 0.0630 USD 0.0634 USD 0.0641 USD
2022-12-05 0.0648 USD 2,210,698.7600 GRT 0.0640 USD 0.0632 USD 0.0636 USD 0.0639 USD
2022-12-04 0.0636 USD 2,208,314.1200 GRT 0.0629 USD 0.0629 USD 0.0632 USD 0.0638 USD
2022-12-03 0.0649 USD 2,076,553.6600 GRT 0.0650 USD 0.0627 USD 0.0631 USD 0.0629 USD
2022-12-02 0.0645 USD 1,636,348.5500 GRT 0.0645 USD 0.0629 USD 0.0636 USD 0.0648 USD
2022-12-01 0.0643 USD 555,340.9400 GRT 0.0647 USD 0.0632 USD 0.0639 USD 0.0640 USD
2022-11-30 0.0634 USD 903,447.0300 GRT 0.0628 USD 0.0613 USD 0.0623 USD 0.0649 USD
2022-11-29 0.0626 USD 740,849.9900 GRT 0.0621 USD 0.0614 USD 0.0622 USD 0.0628 USD
2022-11-28 0.0608 USD 1,638,845.3300 GRT 0.0632 USD 0.0589 USD 0.0599 USD 0.0622 USD
2022-11-27 0.0647 USD 1,066,004.7000 GRT 0.0630 USD 0.0624 USD 0.0633 USD 0.0629 USD
2022-11-26 0.0639 USD 1,360,918.9300 GRT 0.0625 USD 0.0621 USD 0.0629 USD 0.0627 USD
2022-11-25 0.0618 USD 2,379,376.2500 GRT 0.0623 USD 0.0597 USD 0.0603 USD 0.0625 USD
2022-11-24 0.0612 USD 1,782,635.2800 GRT 0.0622 USD 0.0592 USD 0.0600 USD 0.0619 USD
2022-11-23 0.0630 USD 5,381,994.3000 GRT 0.0552 USD 0.0546 USD 0.0548 USD 0.0620 USD
2022-11-22 0.0536 USD 1,893,490.0000 GRT 0.0538 USD 0.0517 USD 0.0522 USD 0.0550 USD
2022-11-21 0.0546 USD 2,173,881.8100 GRT 0.0567 USD 0.0523 USD 0.0538 USD 0.0538 USD
2022-11-20 0.0580 USD 1,675,729.5100 GRT 0.0600 USD 0.0565 USD 0.0568 USD 0.0568 USD
2022-11-19 0.0594 USD 859,055.7600 GRT 0.0603 USD 0.0584 USD 0.0588 USD 0.0599 USD
2022-11-18 0.0606 USD 1,042,327.0900 GRT 0.0606 USD 0.0595 USD 0.0599 USD 0.0599 USD
2022-11-17 0.0606 USD 723,830.2200 GRT 0.0618 USD 0.0595 USD 0.0602 USD 0.0605 USD
2022-11-16 0.0630 USD 706,407.2600 GRT 0.0641 USD 0.0606 USD 0.0616 USD 0.0620 USD
2022-11-15 0.0652 USD 921,844.7300 GRT 0.0637 USD 0.0630 USD 0.0640 USD 0.0642 USD
2022-11-14 0.0597 USD 1,972,401.3600 GRT 0.0613 USD 0.0582 USD 0.0592 USD 0.0638 USD
2022-11-13 0.0625 USD 1,766,058.5300 GRT 0.0618 USD 0.0603 USD 0.0609 USD 0.0610 USD
2022-11-12 0.0625 USD 1,118,181.1300 GRT 0.0659 USD 0.0599 USD 0.0613 USD 0.0614 USD
2022-11-11 0.0659 USD 1,296,308.9400 GRT 0.0693 USD 0.0629 USD 0.0644 USD 0.0654 USD
2022-11-10 0.0645 USD 5,061,582.1100 GRT 0.0580 USD 0.0570 USD 0.0616 USD 0.0693 USD
2022-11-09 0.0641 USD 5,708,663.4600 GRT 0.0755 USD 0.0562 USD 0.0589 USD 0.0582 USD
2022-11-08 0.0781 USD 8,123,673.0900 GRT 0.0907 USD 0.0680 USD 0.0750 USD 0.0762 USD
2022-11-07 0.0901 USD 2,847,634.7000 GRT 0.0903 USD 0.0865 USD 0.0890 USD 0.0906 USD
2022-11-06 0.0963 USD 2,375,420.8200 GRT 0.0990 USD 0.0899 USD 0.0922 USD 0.0903 USD
2022-11-05 0.0997 USD 8,111,803.8400 GRT 0.0950 USD 0.0948 USD 0.0962 USD 0.0985 USD
2022-11-04 0.0943 USD 6,346,381.4200 GRT 0.0869 USD 0.0855 USD 0.0873 USD 0.0948 USD
2022-11-03 0.0902 USD 5,184,694.9200 GRT 0.0813 USD 0.0811 USD 0.0829 USD 0.0869 USD
2022-11-02 0.0817 USD 1,425,093.0000 GRT 0.0821 USD 0.0791 USD 0.0807 USD 0.0812 USD
2022-11-01 0.0849 USD 944,853.2900 GRT 0.0846 USD 0.0821 USD 0.0824 USD 0.0822 USD
2022-10-31 0.0848 USD 2,817,752.5400 GRT 0.0838 USD 0.0816 USD 0.0828 USD 0.0844 USD
2022-10-30 0.0844 USD 1,170,573.8900 GRT 0.0844 USD 0.0823 USD 0.0836 USD 0.0836 USD
2022-10-29 0.0844 USD 1,337,637.4300 GRT 0.0822 USD 0.0822 USD 0.0829 USD 0.0839 USD
2022-10-28 0.0803 USD 760,531.2500 GRT 0.0802 USD 0.0787 USD 0.0798 USD 0.0824 USD
2022-10-27 0.0826 USD 886,005.4700 GRT 0.0830 USD 0.0797 USD 0.0806 USD 0.0806 USD
2022-10-26 0.0821 USD 961,316.6700 GRT 0.0813 USD 0.0807 USD 0.0818 USD 0.0826 USD
2022-10-25 0.0812 USD 886,860.7400 GRT 0.0796 USD 0.0788 USD 0.0795 USD 0.0813 USD
2022-10-24 0.0793 USD 676,607.6700 GRT 0.0802 USD 0.0778 USD 0.0792 USD 0.0795 USD
2022-10-23 0.0786 USD 313,618.9900 GRT 0.0784 USD 0.0765 USD 0.0771 USD 0.0801 USD
2022-10-22 0.0782 USD 355,342.0800 GRT 0.0786 USD 0.0775 USD 0.0779 USD 0.0781 USD
2022-10-21 0.0776 USD 1,213,347.5800 GRT 0.0775 USD 0.0743 USD 0.0766 USD 0.0788 USD
2022-10-20 0.0795 USD 547,203.0000 GRT 0.0790 USD 0.0776 USD 0.0782 USD 0.0780 USD
2022-10-19 0.0807 USD 1,760,297.2400 GRT 0.0834 USD 0.0775 USD 0.0796 USD 0.0790 USD
123...1011