Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USD |
0.0000 GRT |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 GRT |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-03-03 |
0.0254 USD |
3,950.0000 GRT |
0.0268 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-03-02 |
0.0268 USD |
185.0000 GRT |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0268 USD |
| 2026-03-01 |
0.0269 USD |
9,263.0000 GRT |
0.0270 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-02-28 |
0.0260 USD |
4,183.0000 GRT |
0.0275 USD |
0.0238 USD |
0.0238 USD |
0.0270 USD |
| 2026-02-27 |
0.0275 USD |
5,010.0000 GRT |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2026-02-26 |
0.0276 USD |
358.0000 GRT |
0.0280 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2026-02-25 |
0.0270 USD |
2,324.0000 GRT |
0.0273 USD |
0.0259 USD |
0.0259 USD |
0.0280 USD |
| 2026-02-24 |
0.0263 USD |
4,197.0000 GRT |
0.0264 USD |
0.0255 USD |
0.0255 USD |
0.0273 USD |
| 2026-02-23 |
0.0263 USD |
7,086.0000 GRT |
0.0279 USD |
0.0255 USD |
0.0255 USD |
0.0264 USD |
| 2026-02-22 |
0.0279 USD |
355.0000 GRT |
0.0302 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2026-02-21 |
0.0289 USD |
310.0000 GRT |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0285 USD |
| 2026-02-20 |
0.0275 USD |
2,572.0000 GRT |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0275 USD |
| 2026-02-19 |
0.0272 USD |
365.0000 GRT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0267 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 GRT |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2026-02-17 |
0.0283 USD |
175.0000 GRT |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0283 USD |
| 2026-02-16 |
0.0277 USD |
69.0000 GRT |
0.0294 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2026-02-15 |
0.0294 USD |
169.0000 GRT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0294 USD |
| 2026-02-14 |
0.0281 USD |
20,696.0000 GRT |
0.0281 USD |
0.0257 USD |
0.0257 USD |
0.0271 USD |
| 2026-02-13 |
0.0281 USD |
36,311.0000 GRT |
0.0278 USD |
0.0273 USD |
0.0273 USD |
0.0281 USD |
| 2026-02-12 |
0.0273 USD |
34,702.0000 GRT |
0.0271 USD |
0.0268 USD |
0.0268 USD |
0.0278 USD |
| 2026-02-11 |
0.0267 USD |
14,614.0000 GRT |
0.0268 USD |
0.0260 USD |
0.0260 USD |
0.0265 USD |
| 2026-02-10 |
0.0267 USD |
465.0000 GRT |
0.0268 USD |
0.0266 USD |
0.0268 USD |
0.0268 USD |
| 2026-02-09 |
0.0268 USD |
185.0000 GRT |
0.0302 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 GRT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2026-02-07 |
0.0296 USD |
3,901.0000 GRT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0302 USD |
| 2026-02-06 |
0.0259 USD |
34,957.0000 GRT |
0.0231 USD |
0.0230 USD |
0.0230 USD |
0.0260 USD |
| 2026-02-05 |
0.0260 USD |
73,324.0000 GRT |
0.0281 USD |
0.0233 USD |
0.0243 USD |
0.0240 USD |
| 2026-02-04 |
0.0287 USD |
14,647.0000 GRT |
0.0292 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 GRT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2026-02-02 |
0.0289 USD |
21,574.0000 GRT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0292 USD |
| 2026-02-01 |
0.0311 USD |
846.0000 GRT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0325 USD |
| 2026-01-31 |
0.0317 USD |
10,844.0000 GRT |
0.0338 USD |
0.0279 USD |
0.0280 USD |
0.0286 USD |
| 2026-01-30 |
0.0337 USD |
3,585.0000 GRT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0338 USD |
| 2026-01-29 |
0.0381 USD |
9,494.0000 GRT |
0.0364 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2026-01-28 |
0.0367 USD |
19,358.0000 GRT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0364 USD |
| 2026-01-27 |
0.0322 USD |
2,242.0000 GRT |
0.0372 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2026-01-26 |
0.0371 USD |
2,675.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0372 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-22 |
0.0371 USD |
14,660.0000 GRT |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2026-01-21 |
0.0379 USD |
9,241.0000 GRT |
0.0440 USD |
0.0348 USD |
0.0356 USD |
0.0371 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 GRT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 GRT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 GRT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2026-01-17 |
0.0435 USD |
640.0000 GRT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0440 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 GRT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2026-01-15 |
0.0437 USD |
14,796.0000 GRT |
0.0438 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |