Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0628 USD |
1,857,090.0000 GRT |
0.0643 USD |
0.0608 USD |
0.0613 USD |
0.0624 USD |
| 2022-12-06 |
0.0640 USD |
1,893,660.1500 GRT |
0.0641 USD |
0.0630 USD |
0.0634 USD |
0.0641 USD |
| 2022-12-05 |
0.0648 USD |
2,210,698.7600 GRT |
0.0640 USD |
0.0632 USD |
0.0636 USD |
0.0639 USD |
| 2022-12-04 |
0.0636 USD |
2,208,314.1200 GRT |
0.0629 USD |
0.0629 USD |
0.0632 USD |
0.0638 USD |
| 2022-12-03 |
0.0649 USD |
2,076,553.6600 GRT |
0.0650 USD |
0.0627 USD |
0.0631 USD |
0.0629 USD |
| 2022-12-02 |
0.0645 USD |
1,636,348.5500 GRT |
0.0645 USD |
0.0629 USD |
0.0636 USD |
0.0648 USD |
| 2022-12-01 |
0.0643 USD |
555,340.9400 GRT |
0.0647 USD |
0.0632 USD |
0.0639 USD |
0.0640 USD |
| 2022-11-30 |
0.0634 USD |
903,447.0300 GRT |
0.0628 USD |
0.0613 USD |
0.0623 USD |
0.0649 USD |
| 2022-11-29 |
0.0626 USD |
740,849.9900 GRT |
0.0621 USD |
0.0614 USD |
0.0622 USD |
0.0628 USD |
| 2022-11-28 |
0.0608 USD |
1,638,845.3300 GRT |
0.0632 USD |
0.0589 USD |
0.0599 USD |
0.0622 USD |
| 2022-11-27 |
0.0647 USD |
1,066,004.7000 GRT |
0.0630 USD |
0.0624 USD |
0.0633 USD |
0.0629 USD |
| 2022-11-26 |
0.0639 USD |
1,360,918.9300 GRT |
0.0625 USD |
0.0621 USD |
0.0629 USD |
0.0627 USD |
| 2022-11-25 |
0.0618 USD |
2,379,376.2500 GRT |
0.0623 USD |
0.0597 USD |
0.0603 USD |
0.0625 USD |
| 2022-11-24 |
0.0612 USD |
1,782,635.2800 GRT |
0.0622 USD |
0.0592 USD |
0.0600 USD |
0.0619 USD |
| 2022-11-23 |
0.0630 USD |
5,381,994.3000 GRT |
0.0552 USD |
0.0546 USD |
0.0548 USD |
0.0620 USD |
| 2022-11-22 |
0.0536 USD |
1,893,490.0000 GRT |
0.0538 USD |
0.0517 USD |
0.0522 USD |
0.0550 USD |
| 2022-11-21 |
0.0546 USD |
2,173,881.8100 GRT |
0.0567 USD |
0.0523 USD |
0.0538 USD |
0.0538 USD |
| 2022-11-20 |
0.0580 USD |
1,675,729.5100 GRT |
0.0600 USD |
0.0565 USD |
0.0568 USD |
0.0568 USD |
| 2022-11-19 |
0.0594 USD |
859,055.7600 GRT |
0.0603 USD |
0.0584 USD |
0.0588 USD |
0.0599 USD |
| 2022-11-18 |
0.0606 USD |
1,042,327.0900 GRT |
0.0606 USD |
0.0595 USD |
0.0599 USD |
0.0599 USD |
| 2022-11-17 |
0.0606 USD |
723,830.2200 GRT |
0.0618 USD |
0.0595 USD |
0.0602 USD |
0.0605 USD |
| 2022-11-16 |
0.0630 USD |
706,407.2600 GRT |
0.0641 USD |
0.0606 USD |
0.0616 USD |
0.0620 USD |
| 2022-11-15 |
0.0652 USD |
921,844.7300 GRT |
0.0637 USD |
0.0630 USD |
0.0640 USD |
0.0642 USD |
| 2022-11-14 |
0.0597 USD |
1,972,401.3600 GRT |
0.0613 USD |
0.0582 USD |
0.0592 USD |
0.0638 USD |
| 2022-11-13 |
0.0625 USD |
1,766,058.5300 GRT |
0.0618 USD |
0.0603 USD |
0.0609 USD |
0.0610 USD |
| 2022-11-12 |
0.0625 USD |
1,118,181.1300 GRT |
0.0659 USD |
0.0599 USD |
0.0613 USD |
0.0614 USD |
| 2022-11-11 |
0.0659 USD |
1,296,308.9400 GRT |
0.0693 USD |
0.0629 USD |
0.0644 USD |
0.0654 USD |
| 2022-11-10 |
0.0645 USD |
5,061,582.1100 GRT |
0.0580 USD |
0.0570 USD |
0.0616 USD |
0.0693 USD |
| 2022-11-09 |
0.0641 USD |
5,708,663.4600 GRT |
0.0755 USD |
0.0562 USD |
0.0589 USD |
0.0582 USD |
| 2022-11-08 |
0.0781 USD |
8,123,673.0900 GRT |
0.0907 USD |
0.0680 USD |
0.0750 USD |
0.0762 USD |
| 2022-11-07 |
0.0901 USD |
2,847,634.7000 GRT |
0.0903 USD |
0.0865 USD |
0.0890 USD |
0.0906 USD |
| 2022-11-06 |
0.0963 USD |
2,375,420.8200 GRT |
0.0990 USD |
0.0899 USD |
0.0922 USD |
0.0903 USD |
| 2022-11-05 |
0.0997 USD |
8,111,803.8400 GRT |
0.0950 USD |
0.0948 USD |
0.0962 USD |
0.0985 USD |
| 2022-11-04 |
0.0943 USD |
6,346,381.4200 GRT |
0.0869 USD |
0.0855 USD |
0.0873 USD |
0.0948 USD |
| 2022-11-03 |
0.0902 USD |
5,184,694.9200 GRT |
0.0813 USD |
0.0811 USD |
0.0829 USD |
0.0869 USD |
| 2022-11-02 |
0.0817 USD |
1,425,093.0000 GRT |
0.0821 USD |
0.0791 USD |
0.0807 USD |
0.0812 USD |
| 2022-11-01 |
0.0849 USD |
944,853.2900 GRT |
0.0846 USD |
0.0821 USD |
0.0824 USD |
0.0822 USD |
| 2022-10-31 |
0.0848 USD |
2,817,752.5400 GRT |
0.0838 USD |
0.0816 USD |
0.0828 USD |
0.0844 USD |
| 2022-10-30 |
0.0844 USD |
1,170,573.8900 GRT |
0.0844 USD |
0.0823 USD |
0.0836 USD |
0.0836 USD |
| 2022-10-29 |
0.0844 USD |
1,337,637.4300 GRT |
0.0822 USD |
0.0822 USD |
0.0829 USD |
0.0839 USD |
| 2022-10-28 |
0.0803 USD |
760,531.2500 GRT |
0.0802 USD |
0.0787 USD |
0.0798 USD |
0.0824 USD |
| 2022-10-27 |
0.0826 USD |
886,005.4700 GRT |
0.0830 USD |
0.0797 USD |
0.0806 USD |
0.0806 USD |
| 2022-10-26 |
0.0821 USD |
961,316.6700 GRT |
0.0813 USD |
0.0807 USD |
0.0818 USD |
0.0826 USD |
| 2022-10-25 |
0.0812 USD |
886,860.7400 GRT |
0.0796 USD |
0.0788 USD |
0.0795 USD |
0.0813 USD |
| 2022-10-24 |
0.0793 USD |
676,607.6700 GRT |
0.0802 USD |
0.0778 USD |
0.0792 USD |
0.0795 USD |
| 2022-10-23 |
0.0786 USD |
313,618.9900 GRT |
0.0784 USD |
0.0765 USD |
0.0771 USD |
0.0801 USD |
| 2022-10-22 |
0.0782 USD |
355,342.0800 GRT |
0.0786 USD |
0.0775 USD |
0.0779 USD |
0.0781 USD |
| 2022-10-21 |
0.0776 USD |
1,213,347.5800 GRT |
0.0775 USD |
0.0743 USD |
0.0766 USD |
0.0788 USD |
| 2022-10-20 |
0.0795 USD |
547,203.0000 GRT |
0.0790 USD |
0.0776 USD |
0.0782 USD |
0.0780 USD |
| 2022-10-19 |
0.0807 USD |
1,760,297.2400 GRT |
0.0834 USD |
0.0775 USD |
0.0796 USD |
0.0790 USD |