Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.1116 USD |
2,321.0000 GRT |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1121 USD |
| 2025-05-20 |
0.1087 USD |
3,216.0000 GRT |
0.1088 USD |
0.1056 USD |
0.1069 USD |
0.1071 USD |
| 2025-05-19 |
0.1075 USD |
3,542.0000 GRT |
0.1130 USD |
0.1052 USD |
0.1052 USD |
0.1087 USD |
| 2025-05-18 |
0.1074 USD |
12,624.0000 GRT |
0.1066 USD |
0.1059 USD |
0.1061 USD |
0.1077 USD |
| 2025-05-17 |
0.1051 USD |
12,951.0000 GRT |
0.1102 USD |
0.1039 USD |
0.1039 USD |
0.1066 USD |
| 2025-05-16 |
0.1113 USD |
4,115.0000 GRT |
0.1136 USD |
0.1099 USD |
0.1102 USD |
0.1102 USD |
| 2025-05-15 |
0.1138 USD |
14,267.0000 GRT |
0.1221 USD |
0.1120 USD |
0.1120 USD |
0.1157 USD |
| 2025-05-14 |
0.1283 USD |
17,416.0000 GRT |
0.1275 USD |
0.1216 USD |
0.1221 USD |
0.1221 USD |
| 2025-05-13 |
0.1224 USD |
26,637.0000 GRT |
0.1187 USD |
0.1128 USD |
0.1128 USD |
0.1275 USD |
| 2025-05-12 |
0.1195 USD |
17,045.0000 GRT |
0.1196 USD |
0.1134 USD |
0.1147 USD |
0.1187 USD |
| 2025-05-11 |
0.1218 USD |
177.0000 GRT |
0.1233 USD |
0.1196 USD |
0.1196 USD |
0.1196 USD |
| 2025-05-10 |
0.1191 USD |
5,314.0000 GRT |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1225 USD |
| 2025-05-09 |
0.1077 USD |
10,620.0000 GRT |
0.1032 USD |
0.1012 USD |
0.1012 USD |
0.1070 USD |
| 2025-05-08 |
0.0973 USD |
18,711.0000 GRT |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.1023 USD |
| 2025-05-07 |
0.0913 USD |
2,358.0000 GRT |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0903 USD |
| 2025-05-06 |
0.0871 USD |
2,062.0000 GRT |
0.0916 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2025-05-05 |
0.0912 USD |
7,465.0000 GRT |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0916 USD |
| 2025-05-04 |
0.0914 USD |
194.0000 GRT |
0.0928 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2025-05-03 |
0.0951 USD |
75.0000 GRT |
0.0992 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2025-05-02 |
0.0994 USD |
595.0000 GRT |
0.1018 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2025-05-01 |
0.1002 USD |
3,001.0000 GRT |
0.0962 USD |
0.0962 USD |
0.0962 USD |
0.1018 USD |
| 2025-04-30 |
0.0967 USD |
3,964.0000 GRT |
0.0976 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2025-04-29 |
0.0980 USD |
2,576.0000 GRT |
0.0990 USD |
0.0972 USD |
0.0976 USD |
0.0976 USD |
| 2025-04-28 |
0.0973 USD |
7,819.0000 GRT |
0.1011 USD |
0.0960 USD |
0.0963 USD |
0.0990 USD |
| 2025-04-27 |
0.1013 USD |
19,783.0000 GRT |
0.1036 USD |
0.1011 USD |
0.1011 USD |
0.1011 USD |
| 2025-04-26 |
0.1039 USD |
11,981.0000 GRT |
0.1029 USD |
0.1023 USD |
0.1023 USD |
0.1023 USD |
| 2025-04-25 |
0.0975 USD |
14,001.0000 GRT |
0.0951 USD |
0.0951 USD |
0.0957 USD |
0.1013 USD |
| 2025-04-24 |
0.0906 USD |
24,399.0000 GRT |
0.0901 USD |
0.0876 USD |
0.0876 USD |
0.0936 USD |
| 2025-04-23 |
0.0900 USD |
541.0000 GRT |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0901 USD |
| 2025-04-22 |
0.0847 USD |
236.0000 GRT |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0847 USD |
| 2025-04-21 |
0.0850 USD |
4,694.0000 GRT |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0836 USD |
| 2025-04-20 |
0.0832 USD |
3,751.0000 GRT |
0.0824 USD |
0.0818 USD |
0.0818 USD |
0.0831 USD |
| 2025-04-19 |
0.0805 USD |
4,893.0000 GRT |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0824 USD |
| 2025-04-18 |
0.0762 USD |
4,888.0000 GRT |
0.0762 USD |
0.0751 USD |
0.0758 USD |
0.0777 USD |
| 2025-04-17 |
0.0760 USD |
5,842.0000 GRT |
0.0766 USD |
0.0757 USD |
0.0762 USD |
0.0762 USD |
| 2025-04-16 |
0.0773 USD |
18,563.0000 GRT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-04-15 |
0.0790 USD |
15,974.0000 GRT |
0.0784 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2025-04-14 |
0.0786 USD |
5,630.0000 GRT |
0.0791 USD |
0.0782 USD |
0.0782 USD |
0.0786 USD |
| 2025-04-13 |
0.0791 USD |
4,750.0000 GRT |
0.0823 USD |
0.0781 USD |
0.0784 USD |
0.0784 USD |
| 2025-04-12 |
0.0821 USD |
17,998.0000 GRT |
0.0796 USD |
0.0788 USD |
0.0792 USD |
0.0823 USD |
| 2025-04-11 |
0.0790 USD |
1,674.0000 GRT |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0796 USD |
| 2025-04-10 |
0.0778 USD |
3,567.0000 GRT |
0.0806 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-04-09 |
0.0761 USD |
9,799.0000 GRT |
0.0722 USD |
0.0714 USD |
0.0717 USD |
0.0806 USD |
| 2025-04-08 |
0.0755 USD |
3,141.0000 GRT |
0.0744 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2025-04-07 |
0.0725 USD |
27,785.0000 GRT |
0.0718 USD |
0.0673 USD |
0.0673 USD |
0.0747 USD |
| 2025-04-06 |
0.0726 USD |
102,795.0000 GRT |
0.0812 USD |
0.0720 USD |
0.0725 USD |
0.0725 USD |
| 2025-04-05 |
0.0825 USD |
807.0000 GRT |
0.0826 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2025-04-04 |
0.0836 USD |
14,560.0000 GRT |
0.0833 USD |
0.0823 USD |
0.0823 USD |
0.0826 USD |
| 2025-04-03 |
0.0811 USD |
1,598.0000 GRT |
0.0820 USD |
0.0802 USD |
0.0806 USD |
0.0823 USD |
| 2025-04-02 |
0.0878 USD |
1,684.0000 GRT |
0.0907 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |