Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0952 USD |
10,702.0000 GRT |
0.0948 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2025-08-16 |
0.0942 USD |
8,663.0000 GRT |
0.0939 USD |
0.0931 USD |
0.0931 USD |
0.0947 USD |
| 2025-08-15 |
0.0917 USD |
22,920.0000 GRT |
0.0917 USD |
0.0893 USD |
0.0893 USD |
0.0929 USD |
| 2025-08-14 |
0.0983 USD |
24,215.0000 GRT |
0.1019 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2025-08-13 |
0.1021 USD |
36,244.0000 GRT |
0.1014 USD |
0.1001 USD |
0.1001 USD |
0.1010 USD |
| 2025-08-12 |
0.0989 USD |
22,790.0000 GRT |
0.0935 USD |
0.0918 USD |
0.0919 USD |
0.1015 USD |
| 2025-08-11 |
0.0982 USD |
16,360.0000 GRT |
0.0996 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2025-08-10 |
0.1005 USD |
28,517.0000 GRT |
0.1002 USD |
0.0963 USD |
0.0967 USD |
0.0992 USD |
| 2025-08-09 |
0.0987 USD |
8,251.0000 GRT |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0996 USD |
| 2025-08-08 |
0.0945 USD |
14,837.0000 GRT |
0.0957 USD |
0.0933 USD |
0.0933 USD |
0.0959 USD |
| 2025-08-07 |
0.0939 USD |
4,402.0000 GRT |
0.0925 USD |
0.0918 USD |
0.0918 USD |
0.0952 USD |
| 2025-08-06 |
0.0898 USD |
2,291.0000 GRT |
0.0893 USD |
0.0873 USD |
0.0873 USD |
0.0925 USD |
| 2025-08-05 |
0.0891 USD |
4,739.0000 GRT |
0.0935 USD |
0.0883 USD |
0.0883 USD |
0.0893 USD |
| 2025-08-04 |
0.0935 USD |
60,810.0000 GRT |
0.0924 USD |
0.0917 USD |
0.0917 USD |
0.0935 USD |
| 2025-08-03 |
0.0907 USD |
1,856.0000 GRT |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0917 USD |
| 2025-08-02 |
0.0887 USD |
48,043.0000 GRT |
0.0928 USD |
0.0865 USD |
0.0873 USD |
0.0876 USD |
| 2025-08-01 |
0.0932 USD |
169,085.0000 GRT |
0.0940 USD |
0.0885 USD |
0.0904 USD |
0.0885 USD |
| 2025-07-31 |
0.0983 USD |
9,708.0000 GRT |
0.0992 USD |
0.0940 USD |
0.0941 USD |
0.0941 USD |
| 2025-07-30 |
0.0988 USD |
22,518.0000 GRT |
0.1020 USD |
0.0952 USD |
0.0975 USD |
0.0992 USD |
| 2025-07-29 |
0.1018 USD |
55,687.0000 GRT |
0.1020 USD |
0.1010 USD |
0.1010 USD |
0.1020 USD |
| 2025-07-28 |
0.1092 USD |
36,567.0000 GRT |
0.1103 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2025-07-27 |
0.1086 USD |
12,174.0000 GRT |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1103 USD |
| 2025-07-26 |
0.1050 USD |
4,946.0000 GRT |
0.1042 USD |
0.1039 USD |
0.1042 USD |
0.1057 USD |
| 2025-07-25 |
0.1033 USD |
21,707.0000 GRT |
0.1023 USD |
0.0988 USD |
0.0995 USD |
0.1042 USD |
| 2025-07-24 |
0.1047 USD |
58,284.0000 GRT |
0.1022 USD |
0.1004 USD |
0.1011 USD |
0.1023 USD |
| 2025-07-23 |
0.1052 USD |
20,990.0000 GRT |
0.1125 USD |
0.0998 USD |
0.1000 USD |
0.1026 USD |
| 2025-07-22 |
0.1120 USD |
33,953.0000 GRT |
0.1141 USD |
0.1082 USD |
0.1082 USD |
0.1133 USD |
| 2025-07-21 |
0.1164 USD |
36,592.0000 GRT |
0.1145 USD |
0.1139 USD |
0.1144 USD |
0.1151 USD |
| 2025-07-20 |
0.1138 USD |
46,047.0000 GRT |
0.1103 USD |
0.1094 USD |
0.1094 USD |
0.1147 USD |
| 2025-07-19 |
0.1087 USD |
16,607.0000 GRT |
0.1067 USD |
0.1057 USD |
0.1057 USD |
0.1091 USD |
| 2025-07-18 |
0.1095 USD |
33,342.0000 GRT |
0.1061 USD |
0.1059 USD |
0.1061 USD |
0.1069 USD |
| 2025-07-17 |
0.1046 USD |
28,525.0000 GRT |
0.1048 USD |
0.1014 USD |
0.1023 USD |
0.1060 USD |
| 2025-07-16 |
0.1049 USD |
44,377.0000 GRT |
0.1025 USD |
0.1011 USD |
0.1011 USD |
0.1036 USD |
| 2025-07-15 |
0.0993 USD |
12,128.0000 GRT |
0.0989 USD |
0.0964 USD |
0.0964 USD |
0.1010 USD |
| 2025-07-14 |
0.1017 USD |
82,098.0000 GRT |
0.0988 USD |
0.0984 USD |
0.0984 USD |
0.0988 USD |
| 2025-07-13 |
0.0989 USD |
36,039.0000 GRT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0982 USD |
| 2025-07-12 |
0.0970 USD |
7,838.0000 GRT |
0.0946 USD |
0.0939 USD |
0.0939 USD |
0.0947 USD |
| 2025-07-11 |
0.0991 USD |
13,448.0000 GRT |
0.0969 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2025-07-10 |
0.0924 USD |
11,339.0000 GRT |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0969 USD |
| 2025-07-09 |
0.0882 USD |
9,723.0000 GRT |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0904 USD |
| 2025-07-08 |
0.0836 USD |
5,052.0000 GRT |
0.0827 USD |
0.0816 USD |
0.0816 USD |
0.0853 USD |
| 2025-07-07 |
0.0844 USD |
12,290.0000 GRT |
0.0851 USD |
0.0822 USD |
0.0822 USD |
0.0827 USD |
| 2025-07-06 |
0.0844 USD |
4,617.0000 GRT |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0839 USD |
| 2025-07-05 |
0.0816 USD |
176.0000 GRT |
0.0827 USD |
0.0815 USD |
0.0815 USD |
0.0816 USD |
| 2025-07-04 |
0.0850 USD |
2,081.0000 GRT |
0.0883 USD |
0.0824 USD |
0.0825 USD |
0.0827 USD |
| 2025-07-03 |
0.0873 USD |
15,195.0000 GRT |
0.0868 USD |
0.0856 USD |
0.0863 USD |
0.0883 USD |
| 2025-07-02 |
0.0825 USD |
1,764.0000 GRT |
0.0800 USD |
0.0795 USD |
0.0795 USD |
0.0868 USD |
| 2025-07-01 |
0.0817 USD |
3,163.0000 GRT |
0.0855 USD |
0.0793 USD |
0.0793 USD |
0.0800 USD |
| 2025-06-30 |
0.0867 USD |
2,434.0000 GRT |
0.0877 USD |
0.0846 USD |
0.0846 USD |
0.0855 USD |
| 2025-06-29 |
0.0865 USD |
8,558.0000 GRT |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0880 USD |