Crypto exchange Binance US

Market The Graph (GRT) / USD

Identifier on Binance US: GRTUSD
12...192021
Date Price Volume Open Low High Close
2021-07-17 0.5687 USD 219,968.0900 GRT 0.5775 USD 0.5575 USD 0.5604 USD 0.5604 USD
2021-07-16 0.6024 USD 1,443,940.4700 GRT 0.6007 USD 0.5764 USD 0.5822 USD 0.5783 USD
2021-07-15 0.6067 USD 928,690.4400 GRT 0.6019 USD 0.5904 USD 0.6014 USD 0.5960 USD
12...192021