Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.7308 USD |
776,027.8000 GRT |
0.7115 USD |
0.7042 USD |
0.7189 USD |
0.7421 USD |
| 2021-10-08 |
0.7201 USD |
810,180.2100 GRT |
0.7208 USD |
0.7075 USD |
0.7160 USD |
0.7091 USD |
| 2021-10-07 |
0.7205 USD |
889,832.9800 GRT |
0.7163 USD |
0.7025 USD |
0.7144 USD |
0.7209 USD |
| 2021-10-06 |
0.7255 USD |
1,911,490.9200 GRT |
0.7579 USD |
0.6859 USD |
0.6972 USD |
0.7172 USD |
| 2021-10-05 |
0.7569 USD |
1,750,085.0100 GRT |
0.7148 USD |
0.7092 USD |
0.7236 USD |
0.7585 USD |
| 2021-10-04 |
0.7183 USD |
1,307,790.8700 GRT |
0.7335 USD |
0.6966 USD |
0.7141 USD |
0.7141 USD |
| 2021-10-03 |
0.7380 USD |
2,876,057.5600 GRT |
0.7284 USD |
0.7087 USD |
0.7224 USD |
0.7349 USD |
| 2021-10-02 |
0.7303 USD |
2,106,536.9700 GRT |
0.7068 USD |
0.6957 USD |
0.7007 USD |
0.7273 USD |
| 2021-10-01 |
0.7006 USD |
2,317,430.5200 GRT |
0.6469 USD |
0.6441 USD |
0.6515 USD |
0.7071 USD |
| 2021-09-30 |
0.6461 USD |
571,724.1400 GRT |
0.6325 USD |
0.6307 USD |
0.6401 USD |
0.6450 USD |
| 2021-09-29 |
0.6408 USD |
624,514.8600 GRT |
0.6286 USD |
0.6198 USD |
0.6291 USD |
0.6310 USD |
| 2021-09-28 |
0.6510 USD |
1,137,495.5100 GRT |
0.6612 USD |
0.6250 USD |
0.6326 USD |
0.6340 USD |
| 2021-09-27 |
0.6905 USD |
1,705,370.4500 GRT |
0.6725 USD |
0.6575 USD |
0.6780 USD |
0.6760 USD |
| 2021-09-26 |
0.6785 USD |
2,162,626.0500 GRT |
0.6833 USD |
0.6236 USD |
0.6423 USD |
0.6692 USD |
| 2021-09-25 |
0.6803 USD |
860,348.2900 GRT |
0.6933 USD |
0.6550 USD |
0.6763 USD |
0.6851 USD |
| 2021-09-24 |
0.7476 USD |
5,157,249.6200 GRT |
0.7344 USD |
0.6509 USD |
0.6752 USD |
0.6910 USD |
| 2021-09-23 |
0.7306 USD |
1,104,029.7300 GRT |
0.7428 USD |
0.7104 USD |
0.7231 USD |
0.7344 USD |
| 2021-09-22 |
0.7107 USD |
1,323,041.7800 GRT |
0.6571 USD |
0.6537 USD |
0.6780 USD |
0.7441 USD |
| 2021-09-21 |
0.6851 USD |
1,943,163.9300 GRT |
0.7001 USD |
0.6304 USD |
0.6619 USD |
0.6566 USD |
| 2021-09-20 |
0.7316 USD |
2,720,789.5300 GRT |
0.8125 USD |
0.6588 USD |
0.7088 USD |
0.6936 USD |
| 2021-09-19 |
0.8230 USD |
713,836.3500 GRT |
0.8354 USD |
0.8001 USD |
0.8140 USD |
0.8115 USD |
| 2021-09-18 |
0.8329 USD |
1,303,404.1700 GRT |
0.8175 USD |
0.8032 USD |
0.8175 USD |
0.8314 USD |
| 2021-09-17 |
0.8281 USD |
1,097,208.5000 GRT |
0.8560 USD |
0.8066 USD |
0.8189 USD |
0.8147 USD |
| 2021-09-16 |
0.8754 USD |
2,013,727.5200 GRT |
0.9081 USD |
0.8355 USD |
0.8595 USD |
0.8586 USD |
| 2021-09-15 |
0.8865 USD |
1,784,585.3600 GRT |
0.8593 USD |
0.8439 USD |
0.8569 USD |
0.9081 USD |
| 2021-09-14 |
0.8532 USD |
790,876.6300 GRT |
0.8406 USD |
0.8283 USD |
0.8437 USD |
0.8570 USD |
| 2021-09-13 |
0.8705 USD |
1,530,039.2700 GRT |
0.9235 USD |
0.7948 USD |
0.8381 USD |
0.8329 USD |
| 2021-09-12 |
0.8871 USD |
2,159,547.8700 GRT |
0.8711 USD |
0.8319 USD |
0.8533 USD |
0.9215 USD |
| 2021-09-11 |
0.8662 USD |
2,592,552.8900 GRT |
0.8103 USD |
0.8033 USD |
0.8296 USD |
0.8727 USD |
| 2021-09-10 |
0.8432 USD |
2,315,322.2400 GRT |
0.8547 USD |
0.7838 USD |
0.8082 USD |
0.8050 USD |
| 2021-09-09 |
0.8698 USD |
3,040,536.9100 GRT |
0.8236 USD |
0.7987 USD |
0.8164 USD |
0.8520 USD |
| 2021-09-08 |
0.8135 USD |
2,218,006.6800 GRT |
0.8354 USD |
0.7452 USD |
0.7765 USD |
0.8187 USD |
| 2021-09-07 |
0.8938 USD |
5,441,890.5800 GRT |
1.0645 USD |
0.7120 USD |
0.8244 USD |
0.8268 USD |
| 2021-09-06 |
1.0236 USD |
6,609,434.1100 GRT |
1.0247 USD |
0.9158 USD |
1.0044 USD |
1.0649 USD |
| 2021-09-05 |
0.9946 USD |
2,525,725.0800 GRT |
0.9539 USD |
0.9355 USD |
0.9481 USD |
1.0271 USD |
| 2021-09-04 |
0.9423 USD |
2,193,992.3100 GRT |
0.9113 USD |
0.9060 USD |
0.9179 USD |
0.9515 USD |
| 2021-09-03 |
0.9171 USD |
1,610,081.3100 GRT |
0.9080 USD |
0.8801 USD |
0.8920 USD |
0.9149 USD |
| 2021-09-02 |
0.9253 USD |
1,597,736.1100 GRT |
0.9200 USD |
0.8923 USD |
0.9045 USD |
0.9103 USD |
| 2021-09-01 |
0.8941 USD |
2,072,915.1700 GRT |
0.8562 USD |
0.8283 USD |
0.8453 USD |
0.9172 USD |
| 2021-08-31 |
0.8726 USD |
1,424,310.0200 GRT |
0.8511 USD |
0.8428 USD |
0.8581 USD |
0.8567 USD |
| 2021-08-30 |
0.8843 USD |
1,299,679.5300 GRT |
0.9164 USD |
0.8478 USD |
0.8712 USD |
0.8478 USD |
| 2021-08-29 |
0.9041 USD |
1,102,080.9300 GRT |
0.9169 USD |
0.8746 USD |
0.8969 USD |
0.9166 USD |
| 2021-08-28 |
0.9226 USD |
1,123,899.6000 GRT |
0.9254 USD |
0.8978 USD |
0.9128 USD |
0.9115 USD |
| 2021-08-27 |
0.9002 USD |
1,202,108.5100 GRT |
0.8668 USD |
0.8398 USD |
0.8607 USD |
0.9262 USD |
| 2021-08-26 |
0.8900 USD |
1,952,257.6200 GRT |
0.9525 USD |
0.8469 USD |
0.8720 USD |
0.8654 USD |
| 2021-08-25 |
0.9410 USD |
1,549,166.0900 GRT |
0.9198 USD |
0.8868 USD |
0.9143 USD |
0.9550 USD |
| 2021-08-24 |
0.9524 USD |
2,422,828.0600 GRT |
1.0231 USD |
0.8916 USD |
0.9357 USD |
0.9238 USD |
| 2021-08-23 |
1.0375 USD |
1,648,673.5000 GRT |
1.0738 USD |
1.0043 USD |
1.0200 USD |
1.0332 USD |
| 2021-08-22 |
1.0242 USD |
2,442,539.2800 GRT |
0.9900 USD |
0.9618 USD |
0.9891 USD |
1.0717 USD |
| 2021-08-21 |
1.0258 USD |
2,404,391.1700 GRT |
1.0416 USD |
0.9847 USD |
1.0045 USD |
0.9885 USD |