Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0433 USD |
11,095.0000 GRT |
0.0427 USD |
0.0417 USD |
0.0417 USD |
0.0438 USD |
| 2026-01-13 |
0.0443 USD |
19,528.0000 GRT |
0.0439 USD |
0.0436 USD |
0.0439 USD |
0.0445 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 GRT |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2026-01-11 |
0.0438 USD |
3,556.0000 GRT |
0.0426 USD |
0.0417 USD |
0.0417 USD |
0.0439 USD |
| 2026-01-10 |
0.0426 USD |
116.0000 GRT |
0.0439 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2026-01-09 |
0.0449 USD |
1,067.0000 GRT |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0439 USD |
| 2026-01-08 |
0.0418 USD |
506.0000 GRT |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0415 USD |
| 2026-01-07 |
0.0410 USD |
713.0000 GRT |
0.0425 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2026-01-06 |
0.0425 USD |
2,584.0000 GRT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0425 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 GRT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2026-01-04 |
0.0415 USD |
1,662.0000 GRT |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0410 USD |
| 2026-01-03 |
0.0381 USD |
378.0000 GRT |
0.0383 USD |
0.0378 USD |
0.0378 USD |
0.0382 USD |
| 2026-01-02 |
0.0374 USD |
74.0000 GRT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0383 USD |
| 2026-01-01 |
0.0356 USD |
41,868.0000 GRT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0333 USD |
| 2025-12-31 |
0.0339 USD |
6,182.0000 GRT |
0.0361 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2025-12-30 |
0.0361 USD |
153.0000 GRT |
0.0367 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-12-29 |
0.0369 USD |
3,960.0000 GRT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-12-28 |
0.0378 USD |
6,226.0000 GRT |
0.0378 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-12-27 |
0.0372 USD |
6,733.0000 GRT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0378 USD |
| 2025-12-26 |
0.0358 USD |
945.0000 GRT |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0360 USD |
| 2025-12-25 |
0.0370 USD |
9,619.0000 GRT |
0.0370 USD |
0.0367 USD |
0.0370 USD |
0.0370 USD |
| 2025-12-24 |
0.0365 USD |
3,828.0000 GRT |
0.0377 USD |
0.0362 USD |
0.0362 USD |
0.0370 USD |
| 2025-12-23 |
0.0377 USD |
130.0000 GRT |
0.0378 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-12-22 |
0.0378 USD |
736.0000 GRT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0378 USD |
| 2025-12-21 |
0.0369 USD |
3,013.0000 GRT |
0.0387 USD |
0.0369 USD |
0.0369 USD |
0.0370 USD |
| 2025-12-20 |
0.0387 USD |
727.0000 GRT |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0387 USD |
| 2025-12-19 |
0.0368 USD |
8,106.0000 GRT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0369 USD |
| 2025-12-18 |
0.0361 USD |
54.0000 GRT |
0.0375 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-12-17 |
0.0376 USD |
688.0000 GRT |
0.0379 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2025-12-16 |
0.0378 USD |
552.0000 GRT |
0.0400 USD |
0.0378 USD |
0.0378 USD |
0.0379 USD |
| 2025-12-15 |
0.0400 USD |
80.0000 GRT |
0.0424 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-12-14 |
0.0424 USD |
234.0000 GRT |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0424 USD |
| 2025-12-13 |
0.0411 USD |
187.0000 GRT |
0.0425 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-12-12 |
0.0429 USD |
8,083.0000 GRT |
0.0432 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-12-11 |
0.0454 USD |
4,701.0000 GRT |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2025-12-10 |
0.0470 USD |
11,154.0000 GRT |
0.0471 USD |
0.0454 USD |
0.0454 USD |
0.0471 USD |
| 2025-12-09 |
0.0470 USD |
9,233.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0471 USD |
| 2025-12-08 |
0.0455 USD |
378.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2025-12-07 |
0.0455 USD |
2,578.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2025-12-06 |
0.0455 USD |
104.0000 GRT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0455 USD |
| 2025-12-05 |
0.0515 USD |
638.0000 GRT |
0.0502 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2025-12-04 |
0.0503 USD |
650.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0502 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-01 |
0.0453 USD |
3,525.0000 GRT |
0.0515 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-11-30 |
0.0515 USD |
388.0000 GRT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0515 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 GRT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-28 |
0.0508 USD |
4,034.0000 GRT |
0.0515 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 GRT |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 GRT |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |