Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0859 USD |
34,709.0000 GRT |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0856 USD |
| 2025-10-05 |
0.0850 USD |
27,947.0000 GRT |
0.0837 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2025-10-04 |
0.0834 USD |
9,209.0000 GRT |
0.0859 USD |
0.0825 USD |
0.0825 USD |
0.0837 USD |
| 2025-10-03 |
0.0869 USD |
9,704.0000 GRT |
0.0887 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-10-02 |
0.0865 USD |
16,755.0000 GRT |
0.0848 USD |
0.0843 USD |
0.0843 USD |
0.0887 USD |
| 2025-10-01 |
0.0831 USD |
5,569.0000 GRT |
0.0807 USD |
0.0804 USD |
0.0804 USD |
0.0835 USD |
| 2025-09-30 |
0.0795 USD |
5,364.0000 GRT |
0.0812 USD |
0.0784 USD |
0.0785 USD |
0.0808 USD |
| 2025-09-29 |
0.0826 USD |
84,736.0000 GRT |
0.0818 USD |
0.0800 USD |
0.0800 USD |
0.0830 USD |
| 2025-09-28 |
0.0807 USD |
5,728.0000 GRT |
0.0810 USD |
0.0794 USD |
0.0794 USD |
0.0818 USD |
| 2025-09-27 |
0.0810 USD |
4,007.0000 GRT |
0.0820 USD |
0.0809 USD |
0.0809 USD |
0.0810 USD |
| 2025-09-26 |
0.0807 USD |
20,591.0000 GRT |
0.0800 USD |
0.0796 USD |
0.0796 USD |
0.0820 USD |
| 2025-09-25 |
0.0803 USD |
26,606.0000 GRT |
0.0837 USD |
0.0786 USD |
0.0800 USD |
0.0800 USD |
| 2025-09-24 |
0.0837 USD |
3,648.0000 GRT |
0.0836 USD |
0.0824 USD |
0.0834 USD |
0.0837 USD |
| 2025-09-23 |
0.0840 USD |
15,577.0000 GRT |
0.0852 USD |
0.0835 USD |
0.0836 USD |
0.0836 USD |
| 2025-09-22 |
0.0867 USD |
46,760.0000 GRT |
0.0920 USD |
0.0825 USD |
0.0837 USD |
0.0840 USD |
| 2025-09-21 |
0.0937 USD |
74,180.0000 GRT |
0.0935 USD |
0.0933 USD |
0.0934 USD |
0.0934 USD |
| 2025-09-20 |
0.0930 USD |
2,245.0000 GRT |
0.0927 USD |
0.0925 USD |
0.0925 USD |
0.0935 USD |
| 2025-09-19 |
0.0954 USD |
3,828.0000 GRT |
0.0990 USD |
0.0930 USD |
0.0930 USD |
0.0936 USD |
| 2025-09-18 |
0.0984 USD |
11,843.0000 GRT |
0.0975 USD |
0.0970 USD |
0.0973 USD |
0.0992 USD |
| 2025-09-17 |
0.0939 USD |
15,993.0000 GRT |
0.0950 USD |
0.0923 USD |
0.0926 USD |
0.0975 USD |
| 2025-09-16 |
0.0938 USD |
6,556.0000 GRT |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0950 USD |
| 2025-09-15 |
0.0922 USD |
39,863.0000 GRT |
0.0965 USD |
0.0916 USD |
0.0917 USD |
0.0923 USD |
| 2025-09-14 |
0.0979 USD |
10,282.0000 GRT |
0.1005 USD |
0.0962 USD |
0.0962 USD |
0.0964 USD |
| 2025-09-13 |
0.1017 USD |
54,110.0000 GRT |
0.1008 USD |
0.1000 USD |
0.1000 USD |
0.1005 USD |
| 2025-09-12 |
0.1003 USD |
24,919.0000 GRT |
0.1002 USD |
0.0974 USD |
0.0974 USD |
0.1011 USD |
| 2025-09-11 |
0.0988 USD |
24,488.0000 GRT |
0.0972 USD |
0.0960 USD |
0.0962 USD |
0.1003 USD |
| 2025-09-10 |
0.0985 USD |
89,132.0000 GRT |
0.0990 USD |
0.0968 USD |
0.0968 USD |
0.0972 USD |
| 2025-09-09 |
0.0979 USD |
108,394.0000 GRT |
0.0923 USD |
0.0923 USD |
0.0924 USD |
0.0985 USD |
| 2025-09-08 |
0.0910 USD |
10,356.0000 GRT |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0916 USD |
| 2025-09-07 |
0.0885 USD |
1,679.0000 GRT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0881 USD |
| 2025-09-06 |
0.0876 USD |
9,050.0000 GRT |
0.0876 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2025-09-05 |
0.0881 USD |
4,963.0000 GRT |
0.0869 USD |
0.0869 USD |
0.0871 USD |
0.0876 USD |
| 2025-09-04 |
0.0870 USD |
32,070.0000 GRT |
0.0902 USD |
0.0859 USD |
0.0859 USD |
0.0865 USD |
| 2025-09-03 |
0.0898 USD |
7,362.0000 GRT |
0.0892 USD |
0.0889 USD |
0.0891 USD |
0.0902 USD |
| 2025-09-02 |
0.0881 USD |
17,270.0000 GRT |
0.0869 USD |
0.0863 USD |
0.0863 USD |
0.0873 USD |
| 2025-09-01 |
0.0871 USD |
115,216.0000 GRT |
0.0883 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2025-08-31 |
0.0896 USD |
19,878.0000 GRT |
0.0894 USD |
0.0890 USD |
0.0894 USD |
0.0890 USD |
| 2025-08-30 |
0.0892 USD |
11,401.0000 GRT |
0.0873 USD |
0.0866 USD |
0.0866 USD |
0.0891 USD |
| 2025-08-29 |
0.0890 USD |
9,922.0000 GRT |
0.0928 USD |
0.0864 USD |
0.0866 USD |
0.0866 USD |
| 2025-08-28 |
0.0929 USD |
32,202.0000 GRT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0928 USD |
| 2025-08-27 |
0.0911 USD |
8,872.0000 GRT |
0.0900 USD |
0.0894 USD |
0.0897 USD |
0.0903 USD |
| 2025-08-26 |
0.0891 USD |
5,788.0000 GRT |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0900 USD |
| 2025-08-25 |
0.0906 USD |
8,566.0000 GRT |
0.0946 USD |
0.0851 USD |
0.0853 USD |
0.0853 USD |
| 2025-08-24 |
0.0947 USD |
40,832.0000 GRT |
0.0960 USD |
0.0911 USD |
0.0911 USD |
0.0946 USD |
| 2025-08-23 |
0.0948 USD |
10,268.0000 GRT |
0.0972 USD |
0.0934 USD |
0.0940 USD |
0.0960 USD |
| 2025-08-22 |
0.0945 USD |
37,375.0000 GRT |
0.0909 USD |
0.0867 USD |
0.0876 USD |
0.0972 USD |
| 2025-08-21 |
0.0906 USD |
11,387.0000 GRT |
0.0927 USD |
0.0895 USD |
0.0895 USD |
0.0909 USD |
| 2025-08-20 |
0.0917 USD |
7,238.0000 GRT |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0927 USD |
| 2025-08-19 |
0.0896 USD |
23,303.0000 GRT |
0.0914 USD |
0.0883 USD |
0.0884 USD |
0.0892 USD |
| 2025-08-18 |
0.0921 USD |
15,294.0000 GRT |
0.0938 USD |
0.0898 USD |
0.0898 USD |
0.0914 USD |