Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0945 USD |
938,218.5500 GRT |
0.0958 USD |
0.0915 USD |
0.0924 USD |
0.0926 USD |
| 2023-01-27 |
0.0935 USD |
2,593,381.2500 GRT |
0.0922 USD |
0.0891 USD |
0.0904 USD |
0.0948 USD |
| 2023-01-26 |
0.0911 USD |
1,370,444.2900 GRT |
0.0922 USD |
0.0885 USD |
0.0901 USD |
0.0911 USD |
| 2023-01-25 |
0.0901 USD |
3,464,385.0900 GRT |
0.0895 USD |
0.0848 USD |
0.0879 USD |
0.0919 USD |
| 2023-01-24 |
0.0923 USD |
2,630,092.3800 GRT |
0.0897 USD |
0.0867 USD |
0.0898 USD |
0.0898 USD |
| 2023-01-23 |
0.0889 USD |
2,789,151.5100 GRT |
0.0835 USD |
0.0835 USD |
0.0849 USD |
0.0895 USD |
| 2023-01-22 |
0.0839 USD |
1,858,346.3400 GRT |
0.0826 USD |
0.0807 USD |
0.0821 USD |
0.0832 USD |
| 2023-01-21 |
0.0843 USD |
2,375,547.1100 GRT |
0.0843 USD |
0.0825 USD |
0.0841 USD |
0.0825 USD |
| 2023-01-20 |
0.0803 USD |
1,392,630.5300 GRT |
0.0779 USD |
0.0770 USD |
0.0775 USD |
0.0837 USD |
| 2023-01-19 |
0.0759 USD |
951,712.3300 GRT |
0.0747 USD |
0.0737 USD |
0.0750 USD |
0.0782 USD |
| 2023-01-18 |
0.0767 USD |
3,501,525.7700 GRT |
0.0811 USD |
0.0735 USD |
0.0753 USD |
0.0751 USD |
| 2023-01-17 |
0.0825 USD |
2,016,928.8400 GRT |
0.0813 USD |
0.0801 USD |
0.0812 USD |
0.0812 USD |
| 2023-01-16 |
0.0840 USD |
2,150,706.9900 GRT |
0.0853 USD |
0.0795 USD |
0.0817 USD |
0.0817 USD |
| 2023-01-15 |
0.0838 USD |
4,439,798.8000 GRT |
0.0821 USD |
0.0778 USD |
0.0791 USD |
0.0856 USD |
| 2023-01-14 |
0.0785 USD |
6,745,445.5800 GRT |
0.0767 USD |
0.0725 USD |
0.0775 USD |
0.0825 USD |
| 2023-01-13 |
0.0747 USD |
2,395,058.1900 GRT |
0.0734 USD |
0.0711 USD |
0.0719 USD |
0.0767 USD |
| 2023-01-12 |
0.0716 USD |
2,508,840.9700 GRT |
0.0721 USD |
0.0683 USD |
0.0700 USD |
0.0737 USD |
| 2023-01-11 |
0.0700 USD |
1,082,210.3800 GRT |
0.0725 USD |
0.0683 USD |
0.0689 USD |
0.0720 USD |
| 2023-01-10 |
0.0707 USD |
1,595,819.1200 GRT |
0.0709 USD |
0.0685 USD |
0.0705 USD |
0.0729 USD |
| 2023-01-09 |
0.0714 USD |
2,074,107.2500 GRT |
0.0699 USD |
0.0686 USD |
0.0701 USD |
0.0708 USD |
| 2023-01-08 |
0.0673 USD |
5,112,820.0300 GRT |
0.0638 USD |
0.0619 USD |
0.0632 USD |
0.0700 USD |
| 2023-01-07 |
0.0624 USD |
684,580.9300 GRT |
0.0619 USD |
0.0611 USD |
0.0615 USD |
0.0643 USD |
| 2023-01-06 |
0.0607 USD |
578,178.1100 GRT |
0.0610 USD |
0.0581 USD |
0.0587 USD |
0.0619 USD |
| 2023-01-05 |
0.0615 USD |
639,009.1000 GRT |
0.0612 USD |
0.0599 USD |
0.0603 USD |
0.0608 USD |
| 2023-01-04 |
0.0610 USD |
1,416,950.2400 GRT |
0.0603 USD |
0.0599 USD |
0.0602 USD |
0.0610 USD |
| 2023-01-03 |
0.0596 USD |
545,216.9900 GRT |
0.0594 USD |
0.0586 USD |
0.0588 USD |
0.0601 USD |
| 2023-01-02 |
0.0578 USD |
748,550.6000 GRT |
0.0563 USD |
0.0555 USD |
0.0560 USD |
0.0597 USD |
| 2023-01-01 |
0.0556 USD |
527,490.0100 GRT |
0.0555 USD |
0.0552 USD |
0.0555 USD |
0.0565 USD |
| 2022-12-31 |
0.0555 USD |
629,374.9500 GRT |
0.0553 USD |
0.0547 USD |
0.0547 USD |
0.0553 USD |
| 2022-12-30 |
0.0549 USD |
638,100.8900 GRT |
0.0550 USD |
0.0538 USD |
0.0545 USD |
0.0552 USD |
| 2022-12-29 |
0.0556 USD |
1,216,700.4900 GRT |
0.0560 USD |
0.0538 USD |
0.0547 USD |
0.0553 USD |
| 2022-12-28 |
0.0573 USD |
898,264.9400 GRT |
0.0595 USD |
0.0555 USD |
0.0559 USD |
0.0559 USD |
| 2022-12-27 |
0.0593 USD |
808,026.3200 GRT |
0.0600 USD |
0.0583 USD |
0.0589 USD |
0.0592 USD |
| 2022-12-26 |
0.0598 USD |
1,251,925.5100 GRT |
0.0578 USD |
0.0577 USD |
0.0585 USD |
0.0596 USD |
| 2022-12-25 |
0.0568 USD |
692,843.2000 GRT |
0.0578 USD |
0.0555 USD |
0.0559 USD |
0.0577 USD |
| 2022-12-24 |
0.0578 USD |
280,970.0100 GRT |
0.0585 USD |
0.0575 USD |
0.0575 USD |
0.0578 USD |
| 2022-12-23 |
0.0583 USD |
445,149.6500 GRT |
0.0586 USD |
0.0578 USD |
0.0583 USD |
0.0585 USD |
| 2022-12-22 |
0.0578 USD |
365,203.9700 GRT |
0.0575 USD |
0.0567 USD |
0.0572 USD |
0.0582 USD |
| 2022-12-21 |
0.0570 USD |
469,436.6800 GRT |
0.0574 USD |
0.0564 USD |
0.0566 USD |
0.0572 USD |
| 2022-12-20 |
0.0570 USD |
490,984.5600 GRT |
0.0550 USD |
0.0549 USD |
0.0556 USD |
0.0578 USD |
| 2022-12-19 |
0.0566 USD |
1,563,326.6100 GRT |
0.0578 USD |
0.0538 USD |
0.0550 USD |
0.0549 USD |
| 2022-12-18 |
0.0576 USD |
346,563.1600 GRT |
0.0580 USD |
0.0571 USD |
0.0572 USD |
0.0578 USD |
| 2022-12-17 |
0.0571 USD |
1,284,548.2700 GRT |
0.0560 USD |
0.0552 USD |
0.0561 USD |
0.0580 USD |
| 2022-12-16 |
0.0602 USD |
2,210,637.9400 GRT |
0.0639 USD |
0.0551 USD |
0.0569 USD |
0.0560 USD |
| 2022-12-15 |
0.0650 USD |
422,991.5500 GRT |
0.0659 USD |
0.0634 USD |
0.0638 USD |
0.0634 USD |
| 2022-12-14 |
0.0672 USD |
924,512.1900 GRT |
0.0672 USD |
0.0643 USD |
0.0653 USD |
0.0658 USD |
| 2022-12-13 |
0.0671 USD |
965,475.1800 GRT |
0.0685 USD |
0.0655 USD |
0.0661 USD |
0.0670 USD |
| 2022-12-12 |
0.0674 USD |
1,863,709.4700 GRT |
0.0696 USD |
0.0659 USD |
0.0663 USD |
0.0681 USD |
| 2022-12-11 |
0.0700 USD |
2,937,195.6100 GRT |
0.0721 USD |
0.0687 USD |
0.0692 USD |
0.0696 USD |
| 2022-12-10 |
0.0714 USD |
7,430,532.5100 GRT |
0.0653 USD |
0.0653 USD |
0.0656 USD |
0.0721 USD |