Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0903 USD |
1,891,737.5300 GRT |
0.0912 USD |
0.0865 USD |
0.0895 USD |
0.0869 USD |
| 2022-07-11 |
0.0955 USD |
948,463.6800 GRT |
0.0998 USD |
0.0910 USD |
0.0919 USD |
0.0919 USD |
| 2022-07-10 |
0.1024 USD |
981,135.2400 GRT |
0.1056 USD |
0.0984 USD |
0.0998 USD |
0.1003 USD |
| 2022-07-09 |
0.1067 USD |
3,746,813.3400 GRT |
0.0996 USD |
0.0996 USD |
0.1009 USD |
0.1060 USD |
| 2022-07-08 |
0.1006 USD |
1,344,179.6200 GRT |
0.1027 USD |
0.0975 USD |
0.0986 USD |
0.1013 USD |
| 2022-07-07 |
0.1016 USD |
2,249,463.2100 GRT |
0.0985 USD |
0.0981 USD |
0.0995 USD |
0.1025 USD |
| 2022-07-06 |
0.0981 USD |
1,614,668.7700 GRT |
0.0967 USD |
0.0953 USD |
0.0966 USD |
0.0991 USD |
| 2022-07-05 |
0.0974 USD |
1,718,704.9300 GRT |
0.0980 USD |
0.0920 USD |
0.0937 USD |
0.0964 USD |
| 2022-07-04 |
0.0949 USD |
1,388,643.6400 GRT |
0.0946 USD |
0.0914 USD |
0.0924 USD |
0.0982 USD |
| 2022-07-03 |
0.0929 USD |
795,116.8100 GRT |
0.0944 USD |
0.0906 USD |
0.0917 USD |
0.0943 USD |
| 2022-07-02 |
0.0920 USD |
1,011,622.6500 GRT |
0.0920 USD |
0.0900 USD |
0.0913 USD |
0.0953 USD |
| 2022-07-01 |
0.0944 USD |
3,156,763.4600 GRT |
0.0955 USD |
0.0900 USD |
0.0913 USD |
0.0921 USD |
| 2022-06-30 |
0.0922 USD |
2,483,296.0200 GRT |
0.0950 USD |
0.0894 USD |
0.0912 USD |
0.0942 USD |
| 2022-06-29 |
0.0995 USD |
1,903,617.0900 GRT |
0.0998 USD |
0.0934 USD |
0.0956 USD |
0.0945 USD |
| 2022-06-28 |
0.1050 USD |
1,752,886.1300 GRT |
0.1082 USD |
0.0986 USD |
0.1005 USD |
0.0994 USD |
| 2022-06-27 |
0.1087 USD |
2,262,612.8400 GRT |
0.1079 USD |
0.1064 USD |
0.1081 USD |
0.1091 USD |
| 2022-06-26 |
0.1177 USD |
5,169,659.8500 GRT |
0.1168 USD |
0.1077 USD |
0.1103 USD |
0.1084 USD |
| 2022-06-25 |
0.1148 USD |
2,151,441.7400 GRT |
0.1154 USD |
0.1100 USD |
0.1125 USD |
0.1162 USD |
| 2022-06-24 |
0.1144 USD |
2,514,388.7400 GRT |
0.1126 USD |
0.1095 USD |
0.1113 USD |
0.1173 USD |
| 2022-06-23 |
0.1104 USD |
2,224,494.7000 GRT |
0.1047 USD |
0.1042 USD |
0.1083 USD |
0.1110 USD |
| 2022-06-22 |
0.1070 USD |
4,512,643.5400 GRT |
0.1095 USD |
0.1037 USD |
0.1055 USD |
0.1063 USD |
| 2022-06-21 |
0.1120 USD |
3,764,964.1200 GRT |
0.1044 USD |
0.1019 USD |
0.1046 USD |
0.1090 USD |
| 2022-06-20 |
0.1034 USD |
1,946,563.0000 GRT |
0.1036 USD |
0.0969 USD |
0.1001 USD |
0.1044 USD |
| 2022-06-19 |
0.1001 USD |
1,278,247.2700 GRT |
0.0992 USD |
0.0923 USD |
0.0949 USD |
0.1024 USD |
| 2022-06-18 |
0.0956 USD |
1,405,934.9600 GRT |
0.0982 USD |
0.0894 USD |
0.0921 USD |
0.0975 USD |
| 2022-06-17 |
0.0993 USD |
1,750,902.2200 GRT |
0.0963 USD |
0.0959 USD |
0.0990 USD |
0.0990 USD |
| 2022-06-16 |
0.1041 USD |
1,642,232.2800 GRT |
0.1124 USD |
0.0944 USD |
0.0967 USD |
0.0966 USD |
| 2022-06-15 |
0.1008 USD |
2,949,570.6900 GRT |
0.1046 USD |
0.0904 USD |
0.0930 USD |
0.1110 USD |
| 2022-06-14 |
0.1069 USD |
3,067,562.4300 GRT |
0.1064 USD |
0.0967 USD |
0.1010 USD |
0.1047 USD |
| 2022-06-13 |
0.1046 USD |
2,987,746.4900 GRT |
0.1122 USD |
0.0953 USD |
0.1010 USD |
0.1063 USD |
| 2022-06-12 |
0.1182 USD |
3,531,590.6600 GRT |
0.1233 USD |
0.1100 USD |
0.1132 USD |
0.1123 USD |
| 2022-06-11 |
0.1290 USD |
1,723,205.1000 GRT |
0.1367 USD |
0.1198 USD |
0.1228 USD |
0.1218 USD |
| 2022-06-10 |
0.1403 USD |
1,502,702.9600 GRT |
0.1479 USD |
0.1353 USD |
0.1382 USD |
0.1367 USD |
| 2022-06-09 |
0.1482 USD |
1,654,064.3000 GRT |
0.1492 USD |
0.1435 USD |
0.1455 USD |
0.1479 USD |
| 2022-06-08 |
0.1503 USD |
1,870,792.7600 GRT |
0.1542 USD |
0.1467 USD |
0.1489 USD |
0.1492 USD |
| 2022-06-07 |
0.1524 USD |
1,544,025.4800 GRT |
0.1577 USD |
0.1451 USD |
0.1480 USD |
0.1552 USD |
| 2022-06-06 |
0.1615 USD |
2,450,564.3900 GRT |
0.1554 USD |
0.1532 USD |
0.1574 USD |
0.1584 USD |
| 2022-06-05 |
0.1643 USD |
3,697,338.7100 GRT |
0.1644 USD |
0.1557 USD |
0.1576 USD |
0.1561 USD |
| 2022-06-04 |
0.1619 USD |
6,548,291.1000 GRT |
0.1479 USD |
0.1442 USD |
0.1465 USD |
0.1662 USD |
| 2022-06-03 |
0.1471 USD |
1,773,667.4300 GRT |
0.1524 USD |
0.1416 USD |
0.1443 USD |
0.1467 USD |
| 2022-06-02 |
0.1458 USD |
1,751,939.0000 GRT |
0.1466 USD |
0.1403 USD |
0.1431 USD |
0.1531 USD |
| 2022-06-01 |
0.1551 USD |
3,292,380.8400 GRT |
0.1640 USD |
0.1415 USD |
0.1458 USD |
0.1469 USD |
| 2022-05-31 |
0.1558 USD |
3,057,228.3700 GRT |
0.1566 USD |
0.1482 USD |
0.1535 USD |
0.1604 USD |
| 2022-05-30 |
0.1516 USD |
3,192,293.3300 GRT |
0.1408 USD |
0.1408 USD |
0.1420 USD |
0.1569 USD |
| 2022-05-29 |
0.1383 USD |
1,336,124.9300 GRT |
0.1371 USD |
0.1333 USD |
0.1350 USD |
0.1416 USD |
| 2022-05-28 |
0.1366 USD |
2,553,151.2800 GRT |
0.1361 USD |
0.1312 USD |
0.1351 USD |
0.1374 USD |
| 2022-05-27 |
0.1385 USD |
2,017,897.8900 GRT |
0.1377 USD |
0.1314 USD |
0.1346 USD |
0.1340 USD |
| 2022-05-26 |
0.1416 USD |
1,728,329.5900 GRT |
0.1514 USD |
0.1326 USD |
0.1389 USD |
0.1380 USD |
| 2022-05-25 |
0.1524 USD |
987,757.4500 GRT |
0.1550 USD |
0.1484 USD |
0.1499 USD |
0.1504 USD |
| 2022-05-24 |
0.1536 USD |
1,838,613.7600 GRT |
0.1544 USD |
0.1440 USD |
0.1492 USD |
0.1539 USD |