Crypto exchange Binance US

Market The Graph (GRT) / USD

Identifier on Binance US: GRTUSD
Date Price Volume Open Low High Close
2021-10-09 0.7308 USD 776,027.8000 GRT 0.7115 USD 0.7042 USD 0.7189 USD 0.7421 USD
2021-10-08 0.7201 USD 810,180.2100 GRT 0.7208 USD 0.7075 USD 0.7160 USD 0.7091 USD
2021-10-07 0.7205 USD 889,832.9800 GRT 0.7163 USD 0.7025 USD 0.7144 USD 0.7209 USD
2021-10-06 0.7255 USD 1,911,490.9200 GRT 0.7579 USD 0.6859 USD 0.6972 USD 0.7172 USD
2021-10-05 0.7569 USD 1,750,085.0100 GRT 0.7148 USD 0.7092 USD 0.7236 USD 0.7585 USD
2021-10-04 0.7183 USD 1,307,790.8700 GRT 0.7335 USD 0.6966 USD 0.7141 USD 0.7141 USD
2021-10-03 0.7380 USD 2,876,057.5600 GRT 0.7284 USD 0.7087 USD 0.7224 USD 0.7349 USD
2021-10-02 0.7303 USD 2,106,536.9700 GRT 0.7068 USD 0.6957 USD 0.7007 USD 0.7273 USD
2021-10-01 0.7006 USD 2,317,430.5200 GRT 0.6469 USD 0.6441 USD 0.6515 USD 0.7071 USD
2021-09-30 0.6461 USD 571,724.1400 GRT 0.6325 USD 0.6307 USD 0.6401 USD 0.6450 USD
2021-09-29 0.6408 USD 624,514.8600 GRT 0.6286 USD 0.6198 USD 0.6291 USD 0.6310 USD
2021-09-28 0.6510 USD 1,137,495.5100 GRT 0.6612 USD 0.6250 USD 0.6326 USD 0.6340 USD
2021-09-27 0.6905 USD 1,705,370.4500 GRT 0.6725 USD 0.6575 USD 0.6780 USD 0.6760 USD
2021-09-26 0.6785 USD 2,162,626.0500 GRT 0.6833 USD 0.6236 USD 0.6423 USD 0.6692 USD
2021-09-25 0.6803 USD 860,348.2900 GRT 0.6933 USD 0.6550 USD 0.6763 USD 0.6851 USD
2021-09-24 0.7476 USD 5,157,249.6200 GRT 0.7344 USD 0.6509 USD 0.6752 USD 0.6910 USD
2021-09-23 0.7306 USD 1,104,029.7300 GRT 0.7428 USD 0.7104 USD 0.7231 USD 0.7344 USD
2021-09-22 0.7107 USD 1,323,041.7800 GRT 0.6571 USD 0.6537 USD 0.6780 USD 0.7441 USD
2021-09-21 0.6851 USD 1,943,163.9300 GRT 0.7001 USD 0.6304 USD 0.6619 USD 0.6566 USD
2021-09-20 0.7316 USD 2,720,789.5300 GRT 0.8125 USD 0.6588 USD 0.7088 USD 0.6936 USD
2021-09-19 0.8230 USD 713,836.3500 GRT 0.8354 USD 0.8001 USD 0.8140 USD 0.8115 USD
2021-09-18 0.8329 USD 1,303,404.1700 GRT 0.8175 USD 0.8032 USD 0.8175 USD 0.8314 USD
2021-09-17 0.8281 USD 1,097,208.5000 GRT 0.8560 USD 0.8066 USD 0.8189 USD 0.8147 USD
2021-09-16 0.8754 USD 2,013,727.5200 GRT 0.9081 USD 0.8355 USD 0.8595 USD 0.8586 USD
2021-09-15 0.8865 USD 1,784,585.3600 GRT 0.8593 USD 0.8439 USD 0.8569 USD 0.9081 USD
2021-09-14 0.8532 USD 790,876.6300 GRT 0.8406 USD 0.8283 USD 0.8437 USD 0.8570 USD
2021-09-13 0.8705 USD 1,530,039.2700 GRT 0.9235 USD 0.7948 USD 0.8381 USD 0.8329 USD
2021-09-12 0.8871 USD 2,159,547.8700 GRT 0.8711 USD 0.8319 USD 0.8533 USD 0.9215 USD
2021-09-11 0.8662 USD 2,592,552.8900 GRT 0.8103 USD 0.8033 USD 0.8296 USD 0.8727 USD
2021-09-10 0.8432 USD 2,315,322.2400 GRT 0.8547 USD 0.7838 USD 0.8082 USD 0.8050 USD
2021-09-09 0.8698 USD 3,040,536.9100 GRT 0.8236 USD 0.7987 USD 0.8164 USD 0.8520 USD
2021-09-08 0.8135 USD 2,218,006.6800 GRT 0.8354 USD 0.7452 USD 0.7765 USD 0.8187 USD
2021-09-07 0.8938 USD 5,441,890.5800 GRT 1.0645 USD 0.7120 USD 0.8244 USD 0.8268 USD
2021-09-06 1.0236 USD 6,609,434.1100 GRT 1.0247 USD 0.9158 USD 1.0044 USD 1.0649 USD
2021-09-05 0.9946 USD 2,525,725.0800 GRT 0.9539 USD 0.9355 USD 0.9481 USD 1.0271 USD
2021-09-04 0.9423 USD 2,193,992.3100 GRT 0.9113 USD 0.9060 USD 0.9179 USD 0.9515 USD
2021-09-03 0.9171 USD 1,610,081.3100 GRT 0.9080 USD 0.8801 USD 0.8920 USD 0.9149 USD
2021-09-02 0.9253 USD 1,597,736.1100 GRT 0.9200 USD 0.8923 USD 0.9045 USD 0.9103 USD
2021-09-01 0.8941 USD 2,072,915.1700 GRT 0.8562 USD 0.8283 USD 0.8453 USD 0.9172 USD
2021-08-31 0.8726 USD 1,424,310.0200 GRT 0.8511 USD 0.8428 USD 0.8581 USD 0.8567 USD
2021-08-30 0.8843 USD 1,299,679.5300 GRT 0.9164 USD 0.8478 USD 0.8712 USD 0.8478 USD
2021-08-29 0.9041 USD 1,102,080.9300 GRT 0.9169 USD 0.8746 USD 0.8969 USD 0.9166 USD
2021-08-28 0.9226 USD 1,123,899.6000 GRT 0.9254 USD 0.8978 USD 0.9128 USD 0.9115 USD
2021-08-27 0.9002 USD 1,202,108.5100 GRT 0.8668 USD 0.8398 USD 0.8607 USD 0.9262 USD
2021-08-26 0.8900 USD 1,952,257.6200 GRT 0.9525 USD 0.8469 USD 0.8720 USD 0.8654 USD
2021-08-25 0.9410 USD 1,549,166.0900 GRT 0.9198 USD 0.8868 USD 0.9143 USD 0.9550 USD
2021-08-24 0.9524 USD 2,422,828.0600 GRT 1.0231 USD 0.8916 USD 0.9357 USD 0.9238 USD
2021-08-23 1.0375 USD 1,648,673.5000 GRT 1.0738 USD 1.0043 USD 1.0200 USD 1.0332 USD
2021-08-22 1.0242 USD 2,442,539.2800 GRT 0.9900 USD 0.9618 USD 0.9891 USD 1.0717 USD
2021-08-21 1.0258 USD 2,404,391.1700 GRT 1.0416 USD 0.9847 USD 1.0045 USD 0.9885 USD