Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.0275 USD |
4,049,536.1400 GRT |
0.9884 USD |
0.9738 USD |
0.9894 USD |
1.0449 USD |
| 2021-11-03 |
0.9838 USD |
2,345,369.7000 GRT |
0.9946 USD |
0.9422 USD |
0.9666 USD |
0.9873 USD |
| 2021-11-02 |
1.0028 USD |
1,343,757.0800 GRT |
0.9931 USD |
0.9819 USD |
0.9938 USD |
0.9937 USD |
| 2021-11-01 |
0.9974 USD |
3,247,938.9600 GRT |
1.0456 USD |
0.9338 USD |
0.9714 USD |
0.9938 USD |
| 2021-10-31 |
1.0026 USD |
7,525,833.8800 GRT |
0.9216 USD |
0.8941 USD |
0.9119 USD |
1.0323 USD |
| 2021-10-30 |
0.9446 USD |
3,044,018.7700 GRT |
0.9712 USD |
0.9017 USD |
0.9215 USD |
0.9197 USD |
| 2021-10-29 |
0.9773 USD |
2,609,310.2900 GRT |
0.9408 USD |
0.9353 USD |
0.9606 USD |
0.9694 USD |
| 2021-10-28 |
0.9487 USD |
3,974,992.2700 GRT |
0.9333 USD |
0.9110 USD |
0.9397 USD |
0.9403 USD |
| 2021-10-27 |
0.9962 USD |
6,442,703.7000 GRT |
1.0813 USD |
0.8881 USD |
0.9520 USD |
0.9316 USD |
| 2021-10-26 |
1.1068 USD |
7,062,534.6600 GRT |
1.0379 USD |
1.0137 USD |
1.0306 USD |
1.0794 USD |
| 2021-10-25 |
1.0198 USD |
9,750,358.4900 GRT |
0.9432 USD |
0.9432 USD |
0.9782 USD |
1.0389 USD |
| 2021-10-24 |
0.9156 USD |
3,640,409.4600 GRT |
0.8869 USD |
0.8757 USD |
0.8834 USD |
0.9393 USD |
| 2021-10-23 |
0.8921 USD |
1,828,349.0600 GRT |
0.9018 USD |
0.8719 USD |
0.8782 USD |
0.8842 USD |
| 2021-10-22 |
0.9358 USD |
6,782,566.4700 GRT |
0.9366 USD |
0.8795 USD |
0.8956 USD |
0.9036 USD |
| 2021-10-21 |
0.9034 USD |
7,466,627.4300 GRT |
0.8760 USD |
0.8417 USD |
0.8561 USD |
0.9340 USD |
| 2021-10-20 |
0.8396 USD |
5,989,461.5100 GRT |
0.7804 USD |
0.7751 USD |
0.7996 USD |
0.8765 USD |
| 2021-10-19 |
0.7715 USD |
1,144,549.3400 GRT |
0.7656 USD |
0.7530 USD |
0.7651 USD |
0.7822 USD |
| 2021-10-18 |
0.7735 USD |
1,688,344.8500 GRT |
0.7769 USD |
0.7514 USD |
0.7630 USD |
0.7660 USD |
| 2021-10-17 |
0.7966 USD |
3,982,203.5200 GRT |
0.7987 USD |
0.7458 USD |
0.7755 USD |
0.7750 USD |
| 2021-10-16 |
0.8265 USD |
7,171,846.6700 GRT |
0.8158 USD |
0.7900 USD |
0.8056 USD |
0.8051 USD |
| 2021-10-15 |
0.7731 USD |
7,347,689.0300 GRT |
0.7161 USD |
0.6956 USD |
0.7060 USD |
0.8106 USD |
| 2021-10-14 |
0.7264 USD |
1,647,435.0900 GRT |
0.7084 USD |
0.6971 USD |
0.7046 USD |
0.7172 USD |
| 2021-10-13 |
0.6963 USD |
1,201,883.6200 GRT |
0.6768 USD |
0.6634 USD |
0.6713 USD |
0.7032 USD |
| 2021-10-12 |
0.6648 USD |
1,134,103.8700 GRT |
0.6789 USD |
0.6470 USD |
0.6551 USD |
0.6756 USD |
| 2021-10-11 |
0.6851 USD |
633,494.3800 GRT |
0.6819 USD |
0.6641 USD |
0.6767 USD |
0.6765 USD |
| 2021-10-10 |
0.7139 USD |
707,953.6600 GRT |
0.7420 USD |
0.6849 USD |
0.6950 USD |
0.6914 USD |
| 2021-10-09 |
0.7308 USD |
776,027.8000 GRT |
0.7115 USD |
0.7042 USD |
0.7189 USD |
0.7421 USD |
| 2021-10-08 |
0.7201 USD |
810,180.2100 GRT |
0.7208 USD |
0.7075 USD |
0.7160 USD |
0.7091 USD |
| 2021-10-07 |
0.7205 USD |
889,832.9800 GRT |
0.7163 USD |
0.7025 USD |
0.7144 USD |
0.7209 USD |
| 2021-10-06 |
0.7255 USD |
1,911,490.9200 GRT |
0.7579 USD |
0.6859 USD |
0.6972 USD |
0.7172 USD |
| 2021-10-05 |
0.7569 USD |
1,750,085.0100 GRT |
0.7148 USD |
0.7092 USD |
0.7236 USD |
0.7585 USD |
| 2021-10-04 |
0.7183 USD |
1,307,790.8700 GRT |
0.7335 USD |
0.6966 USD |
0.7141 USD |
0.7141 USD |
| 2021-10-03 |
0.7380 USD |
2,876,057.5600 GRT |
0.7284 USD |
0.7087 USD |
0.7224 USD |
0.7349 USD |
| 2021-10-02 |
0.7303 USD |
2,106,536.9700 GRT |
0.7068 USD |
0.6957 USD |
0.7007 USD |
0.7273 USD |
| 2021-10-01 |
0.7006 USD |
2,317,430.5200 GRT |
0.6469 USD |
0.6441 USD |
0.6515 USD |
0.7071 USD |
| 2021-09-30 |
0.6461 USD |
571,724.1400 GRT |
0.6325 USD |
0.6307 USD |
0.6401 USD |
0.6450 USD |
| 2021-09-29 |
0.6408 USD |
624,514.8600 GRT |
0.6286 USD |
0.6198 USD |
0.6291 USD |
0.6310 USD |
| 2021-09-28 |
0.6510 USD |
1,137,495.5100 GRT |
0.6612 USD |
0.6250 USD |
0.6326 USD |
0.6340 USD |
| 2021-09-27 |
0.6905 USD |
1,705,370.4500 GRT |
0.6725 USD |
0.6575 USD |
0.6780 USD |
0.6760 USD |
| 2021-09-26 |
0.6785 USD |
2,162,626.0500 GRT |
0.6833 USD |
0.6236 USD |
0.6423 USD |
0.6692 USD |
| 2021-09-25 |
0.6803 USD |
860,348.2900 GRT |
0.6933 USD |
0.6550 USD |
0.6763 USD |
0.6851 USD |
| 2021-09-24 |
0.7476 USD |
5,157,249.6200 GRT |
0.7344 USD |
0.6509 USD |
0.6752 USD |
0.6910 USD |
| 2021-09-23 |
0.7306 USD |
1,104,029.7300 GRT |
0.7428 USD |
0.7104 USD |
0.7231 USD |
0.7344 USD |
| 2021-09-22 |
0.7107 USD |
1,323,041.7800 GRT |
0.6571 USD |
0.6537 USD |
0.6780 USD |
0.7441 USD |
| 2021-09-21 |
0.6851 USD |
1,943,163.9300 GRT |
0.7001 USD |
0.6304 USD |
0.6619 USD |
0.6566 USD |
| 2021-09-20 |
0.7316 USD |
2,720,789.5300 GRT |
0.8125 USD |
0.6588 USD |
0.7088 USD |
0.6936 USD |
| 2021-09-19 |
0.8230 USD |
713,836.3500 GRT |
0.8354 USD |
0.8001 USD |
0.8140 USD |
0.8115 USD |
| 2021-09-18 |
0.8329 USD |
1,303,404.1700 GRT |
0.8175 USD |
0.8032 USD |
0.8175 USD |
0.8314 USD |
| 2021-09-17 |
0.8281 USD |
1,097,208.5000 GRT |
0.8560 USD |
0.8066 USD |
0.8189 USD |
0.8147 USD |
| 2021-09-16 |
0.8754 USD |
2,013,727.5200 GRT |
0.9081 USD |
0.8355 USD |
0.8595 USD |
0.8586 USD |