Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0625 USD |
1,766,058.5300 GRT |
0.0618 USD |
0.0603 USD |
0.0609 USD |
0.0610 USD |
| 2022-11-12 |
0.0625 USD |
1,118,181.1300 GRT |
0.0659 USD |
0.0599 USD |
0.0613 USD |
0.0614 USD |
| 2022-11-11 |
0.0659 USD |
1,296,308.9400 GRT |
0.0693 USD |
0.0629 USD |
0.0644 USD |
0.0654 USD |
| 2022-11-10 |
0.0645 USD |
5,061,582.1100 GRT |
0.0580 USD |
0.0570 USD |
0.0616 USD |
0.0693 USD |
| 2022-11-09 |
0.0641 USD |
5,708,663.4600 GRT |
0.0755 USD |
0.0562 USD |
0.0589 USD |
0.0582 USD |
| 2022-11-08 |
0.0781 USD |
8,123,673.0900 GRT |
0.0907 USD |
0.0680 USD |
0.0750 USD |
0.0762 USD |
| 2022-11-07 |
0.0901 USD |
2,847,634.7000 GRT |
0.0903 USD |
0.0865 USD |
0.0890 USD |
0.0906 USD |
| 2022-11-06 |
0.0963 USD |
2,375,420.8200 GRT |
0.0990 USD |
0.0899 USD |
0.0922 USD |
0.0903 USD |
| 2022-11-05 |
0.0997 USD |
8,111,803.8400 GRT |
0.0950 USD |
0.0948 USD |
0.0962 USD |
0.0985 USD |
| 2022-11-04 |
0.0943 USD |
6,346,381.4200 GRT |
0.0869 USD |
0.0855 USD |
0.0873 USD |
0.0948 USD |
| 2022-11-03 |
0.0902 USD |
5,184,694.9200 GRT |
0.0813 USD |
0.0811 USD |
0.0829 USD |
0.0869 USD |
| 2022-11-02 |
0.0817 USD |
1,425,093.0000 GRT |
0.0821 USD |
0.0791 USD |
0.0807 USD |
0.0812 USD |
| 2022-11-01 |
0.0849 USD |
944,853.2900 GRT |
0.0846 USD |
0.0821 USD |
0.0824 USD |
0.0822 USD |
| 2022-10-31 |
0.0848 USD |
2,817,752.5400 GRT |
0.0838 USD |
0.0816 USD |
0.0828 USD |
0.0844 USD |
| 2022-10-30 |
0.0844 USD |
1,170,573.8900 GRT |
0.0844 USD |
0.0823 USD |
0.0836 USD |
0.0836 USD |
| 2022-10-29 |
0.0844 USD |
1,337,637.4300 GRT |
0.0822 USD |
0.0822 USD |
0.0829 USD |
0.0839 USD |
| 2022-10-28 |
0.0803 USD |
760,531.2500 GRT |
0.0802 USD |
0.0787 USD |
0.0798 USD |
0.0824 USD |
| 2022-10-27 |
0.0826 USD |
886,005.4700 GRT |
0.0830 USD |
0.0797 USD |
0.0806 USD |
0.0806 USD |
| 2022-10-26 |
0.0821 USD |
961,316.6700 GRT |
0.0813 USD |
0.0807 USD |
0.0818 USD |
0.0826 USD |
| 2022-10-25 |
0.0812 USD |
886,860.7400 GRT |
0.0796 USD |
0.0788 USD |
0.0795 USD |
0.0813 USD |
| 2022-10-24 |
0.0793 USD |
676,607.6700 GRT |
0.0802 USD |
0.0778 USD |
0.0792 USD |
0.0795 USD |
| 2022-10-23 |
0.0786 USD |
313,618.9900 GRT |
0.0784 USD |
0.0765 USD |
0.0771 USD |
0.0801 USD |
| 2022-10-22 |
0.0782 USD |
355,342.0800 GRT |
0.0786 USD |
0.0775 USD |
0.0779 USD |
0.0781 USD |
| 2022-10-21 |
0.0776 USD |
1,213,347.5800 GRT |
0.0775 USD |
0.0743 USD |
0.0766 USD |
0.0788 USD |
| 2022-10-20 |
0.0795 USD |
547,203.0000 GRT |
0.0790 USD |
0.0776 USD |
0.0782 USD |
0.0780 USD |
| 2022-10-19 |
0.0807 USD |
1,760,297.2400 GRT |
0.0834 USD |
0.0775 USD |
0.0796 USD |
0.0790 USD |
| 2022-10-18 |
0.0842 USD |
671,300.1900 GRT |
0.0870 USD |
0.0819 USD |
0.0831 USD |
0.0831 USD |
| 2022-10-17 |
0.0863 USD |
1,786,168.4200 GRT |
0.0859 USD |
0.0845 USD |
0.0848 USD |
0.0869 USD |
| 2022-10-16 |
0.0855 USD |
225,707.8400 GRT |
0.0847 USD |
0.0847 USD |
0.0849 USD |
0.0860 USD |
| 2022-10-15 |
0.0852 USD |
438,905.3400 GRT |
0.0855 USD |
0.0834 USD |
0.0838 USD |
0.0851 USD |
| 2022-10-14 |
0.0865 USD |
782,391.3800 GRT |
0.0879 USD |
0.0848 USD |
0.0852 USD |
0.0857 USD |
| 2022-10-13 |
0.0844 USD |
1,455,671.2300 GRT |
0.0876 USD |
0.0796 USD |
0.0816 USD |
0.0879 USD |
| 2022-10-12 |
0.0884 USD |
508,070.5300 GRT |
0.0887 USD |
0.0873 USD |
0.0878 USD |
0.0878 USD |
| 2022-10-11 |
0.0895 USD |
1,110,372.2800 GRT |
0.0913 USD |
0.0880 USD |
0.0887 USD |
0.0884 USD |
| 2022-10-10 |
0.0943 USD |
763,469.2800 GRT |
0.0965 USD |
0.0911 USD |
0.0921 USD |
0.0919 USD |
| 2022-10-09 |
0.0965 USD |
188,182.2500 GRT |
0.0965 USD |
0.0959 USD |
0.0962 USD |
0.0965 USD |
| 2022-10-08 |
0.0972 USD |
386,441.1500 GRT |
0.0979 USD |
0.0959 USD |
0.0963 USD |
0.0963 USD |
| 2022-10-07 |
0.0976 USD |
1,337,744.2600 GRT |
0.0991 USD |
0.0955 USD |
0.0973 USD |
0.0977 USD |
| 2022-10-06 |
0.1011 USD |
539,212.3300 GRT |
0.1002 USD |
0.0989 USD |
0.0993 USD |
0.0993 USD |
| 2022-10-05 |
0.0992 USD |
371,954.2200 GRT |
0.1012 USD |
0.0971 USD |
0.0979 USD |
0.0999 USD |
| 2022-10-04 |
0.1003 USD |
961,873.3600 GRT |
0.0982 USD |
0.0977 USD |
0.0979 USD |
0.1010 USD |
| 2022-10-03 |
0.0958 USD |
449,111.4000 GRT |
0.0943 USD |
0.0933 USD |
0.0951 USD |
0.0977 USD |
| 2022-10-02 |
0.0963 USD |
444,282.9700 GRT |
0.0975 USD |
0.0944 USD |
0.0960 USD |
0.0944 USD |
| 2022-10-01 |
0.0976 USD |
406,615.1500 GRT |
0.0989 USD |
0.0968 USD |
0.0973 USD |
0.0976 USD |
| 2022-09-30 |
0.0991 USD |
552,098.2000 GRT |
0.0990 USD |
0.0972 USD |
0.0982 USD |
0.0987 USD |
| 2022-09-29 |
0.0983 USD |
250,969.0600 GRT |
0.0993 USD |
0.0968 USD |
0.0976 USD |
0.0992 USD |
| 2022-09-28 |
0.0983 USD |
785,398.9900 GRT |
0.0992 USD |
0.0957 USD |
0.0972 USD |
0.0993 USD |
| 2022-09-27 |
0.1019 USD |
1,565,266.2200 GRT |
0.1026 USD |
0.0980 USD |
0.0993 USD |
0.0995 USD |
| 2022-09-26 |
0.1010 USD |
637,886.6900 GRT |
0.1012 USD |
0.0987 USD |
0.0996 USD |
0.1025 USD |
| 2022-09-25 |
0.1044 USD |
1,228,293.7800 GRT |
0.1007 USD |
0.0999 USD |
0.1014 USD |
0.1011 USD |