Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0578 USD |
748,550.6000 GRT |
0.0563 USD |
0.0555 USD |
0.0560 USD |
0.0597 USD |
| 2023-01-01 |
0.0556 USD |
527,490.0100 GRT |
0.0555 USD |
0.0552 USD |
0.0555 USD |
0.0565 USD |
| 2022-12-31 |
0.0555 USD |
629,374.9500 GRT |
0.0553 USD |
0.0547 USD |
0.0547 USD |
0.0553 USD |
| 2022-12-30 |
0.0549 USD |
638,100.8900 GRT |
0.0550 USD |
0.0538 USD |
0.0545 USD |
0.0552 USD |
| 2022-12-29 |
0.0556 USD |
1,216,700.4900 GRT |
0.0560 USD |
0.0538 USD |
0.0547 USD |
0.0553 USD |
| 2022-12-28 |
0.0573 USD |
898,264.9400 GRT |
0.0595 USD |
0.0555 USD |
0.0559 USD |
0.0559 USD |
| 2022-12-27 |
0.0593 USD |
808,026.3200 GRT |
0.0600 USD |
0.0583 USD |
0.0589 USD |
0.0592 USD |
| 2022-12-26 |
0.0598 USD |
1,251,925.5100 GRT |
0.0578 USD |
0.0577 USD |
0.0585 USD |
0.0596 USD |
| 2022-12-25 |
0.0568 USD |
692,843.2000 GRT |
0.0578 USD |
0.0555 USD |
0.0559 USD |
0.0577 USD |
| 2022-12-24 |
0.0578 USD |
280,970.0100 GRT |
0.0585 USD |
0.0575 USD |
0.0575 USD |
0.0578 USD |
| 2022-12-23 |
0.0583 USD |
445,149.6500 GRT |
0.0586 USD |
0.0578 USD |
0.0583 USD |
0.0585 USD |
| 2022-12-22 |
0.0578 USD |
365,203.9700 GRT |
0.0575 USD |
0.0567 USD |
0.0572 USD |
0.0582 USD |
| 2022-12-21 |
0.0570 USD |
469,436.6800 GRT |
0.0574 USD |
0.0564 USD |
0.0566 USD |
0.0572 USD |
| 2022-12-20 |
0.0570 USD |
490,984.5600 GRT |
0.0550 USD |
0.0549 USD |
0.0556 USD |
0.0578 USD |
| 2022-12-19 |
0.0566 USD |
1,563,326.6100 GRT |
0.0578 USD |
0.0538 USD |
0.0550 USD |
0.0549 USD |
| 2022-12-18 |
0.0576 USD |
346,563.1600 GRT |
0.0580 USD |
0.0571 USD |
0.0572 USD |
0.0578 USD |
| 2022-12-17 |
0.0571 USD |
1,284,548.2700 GRT |
0.0560 USD |
0.0552 USD |
0.0561 USD |
0.0580 USD |
| 2022-12-16 |
0.0602 USD |
2,210,637.9400 GRT |
0.0639 USD |
0.0551 USD |
0.0569 USD |
0.0560 USD |
| 2022-12-15 |
0.0650 USD |
422,991.5500 GRT |
0.0659 USD |
0.0634 USD |
0.0638 USD |
0.0634 USD |
| 2022-12-14 |
0.0672 USD |
924,512.1900 GRT |
0.0672 USD |
0.0643 USD |
0.0653 USD |
0.0658 USD |
| 2022-12-13 |
0.0671 USD |
965,475.1800 GRT |
0.0685 USD |
0.0655 USD |
0.0661 USD |
0.0670 USD |
| 2022-12-12 |
0.0674 USD |
1,863,709.4700 GRT |
0.0696 USD |
0.0659 USD |
0.0663 USD |
0.0681 USD |
| 2022-12-11 |
0.0700 USD |
2,937,195.6100 GRT |
0.0721 USD |
0.0687 USD |
0.0692 USD |
0.0696 USD |
| 2022-12-10 |
0.0714 USD |
7,430,532.5100 GRT |
0.0653 USD |
0.0653 USD |
0.0656 USD |
0.0721 USD |
| 2022-12-09 |
0.0669 USD |
2,475,956.2900 GRT |
0.0637 USD |
0.0631 USD |
0.0636 USD |
0.0653 USD |
| 2022-12-08 |
0.0622 USD |
2,434,350.4500 GRT |
0.0617 USD |
0.0613 USD |
0.0616 USD |
0.0636 USD |
| 2022-12-07 |
0.0626 USD |
2,459,253.8600 GRT |
0.0643 USD |
0.0608 USD |
0.0613 USD |
0.0617 USD |
| 2022-12-06 |
0.0640 USD |
1,893,660.1500 GRT |
0.0641 USD |
0.0630 USD |
0.0634 USD |
0.0641 USD |
| 2022-12-05 |
0.0648 USD |
2,210,698.7600 GRT |
0.0640 USD |
0.0632 USD |
0.0636 USD |
0.0639 USD |
| 2022-12-04 |
0.0636 USD |
2,208,314.1200 GRT |
0.0629 USD |
0.0629 USD |
0.0632 USD |
0.0638 USD |
| 2022-12-03 |
0.0649 USD |
2,076,553.6600 GRT |
0.0650 USD |
0.0627 USD |
0.0631 USD |
0.0629 USD |
| 2022-12-02 |
0.0645 USD |
1,636,348.5500 GRT |
0.0645 USD |
0.0629 USD |
0.0636 USD |
0.0648 USD |
| 2022-12-01 |
0.0643 USD |
555,340.9400 GRT |
0.0647 USD |
0.0632 USD |
0.0639 USD |
0.0640 USD |
| 2022-11-30 |
0.0634 USD |
903,447.0300 GRT |
0.0628 USD |
0.0613 USD |
0.0623 USD |
0.0649 USD |
| 2022-11-29 |
0.0626 USD |
740,849.9900 GRT |
0.0621 USD |
0.0614 USD |
0.0622 USD |
0.0628 USD |
| 2022-11-28 |
0.0608 USD |
1,638,845.3300 GRT |
0.0632 USD |
0.0589 USD |
0.0599 USD |
0.0622 USD |
| 2022-11-27 |
0.0647 USD |
1,066,004.7000 GRT |
0.0630 USD |
0.0624 USD |
0.0633 USD |
0.0629 USD |
| 2022-11-26 |
0.0639 USD |
1,360,918.9300 GRT |
0.0625 USD |
0.0621 USD |
0.0629 USD |
0.0627 USD |
| 2022-11-25 |
0.0618 USD |
2,379,376.2500 GRT |
0.0623 USD |
0.0597 USD |
0.0603 USD |
0.0625 USD |
| 2022-11-24 |
0.0612 USD |
1,782,635.2800 GRT |
0.0622 USD |
0.0592 USD |
0.0600 USD |
0.0619 USD |
| 2022-11-23 |
0.0630 USD |
5,381,994.3000 GRT |
0.0552 USD |
0.0546 USD |
0.0548 USD |
0.0620 USD |
| 2022-11-22 |
0.0536 USD |
1,893,490.0000 GRT |
0.0538 USD |
0.0517 USD |
0.0522 USD |
0.0550 USD |
| 2022-11-21 |
0.0546 USD |
2,173,881.8100 GRT |
0.0567 USD |
0.0523 USD |
0.0538 USD |
0.0538 USD |
| 2022-11-20 |
0.0580 USD |
1,675,729.5100 GRT |
0.0600 USD |
0.0565 USD |
0.0568 USD |
0.0568 USD |
| 2022-11-19 |
0.0594 USD |
859,055.7600 GRT |
0.0603 USD |
0.0584 USD |
0.0588 USD |
0.0599 USD |
| 2022-11-18 |
0.0606 USD |
1,042,327.0900 GRT |
0.0606 USD |
0.0595 USD |
0.0599 USD |
0.0599 USD |
| 2022-11-17 |
0.0606 USD |
723,830.2200 GRT |
0.0618 USD |
0.0595 USD |
0.0602 USD |
0.0605 USD |
| 2022-11-16 |
0.0630 USD |
706,407.2600 GRT |
0.0641 USD |
0.0606 USD |
0.0616 USD |
0.0620 USD |
| 2022-11-15 |
0.0652 USD |
921,844.7300 GRT |
0.0637 USD |
0.0630 USD |
0.0640 USD |
0.0642 USD |
| 2022-11-14 |
0.0597 USD |
1,972,401.3600 GRT |
0.0613 USD |
0.0582 USD |
0.0592 USD |
0.0638 USD |