Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.4168 USD |
2,006,394.4800 GRT |
0.4181 USD |
0.4046 USD |
0.4149 USD |
0.4185 USD |
| 2022-02-11 |
0.4483 USD |
2,317,423.6300 GRT |
0.4610 USD |
0.4116 USD |
0.4187 USD |
0.4183 USD |
| 2022-02-10 |
0.4734 USD |
3,823,065.9500 GRT |
0.4862 USD |
0.4473 USD |
0.4600 USD |
0.4615 USD |
| 2022-02-09 |
0.4761 USD |
2,063,319.9800 GRT |
0.4754 USD |
0.4590 USD |
0.4675 USD |
0.4887 USD |
| 2022-02-08 |
0.4817 USD |
3,808,806.9800 GRT |
0.5071 USD |
0.4543 USD |
0.4613 USD |
0.4759 USD |
| 2022-02-07 |
0.4925 USD |
2,601,376.5700 GRT |
0.4730 USD |
0.4612 USD |
0.4703 USD |
0.5063 USD |
| 2022-02-06 |
0.4540 USD |
1,361,720.1900 GRT |
0.4497 USD |
0.4386 USD |
0.4482 USD |
0.4726 USD |
| 2022-02-05 |
0.4516 USD |
1,799,121.6500 GRT |
0.4401 USD |
0.4368 USD |
0.4429 USD |
0.4487 USD |
| 2022-02-04 |
0.4205 USD |
2,259,125.0900 GRT |
0.4038 USD |
0.4019 USD |
0.4038 USD |
0.4405 USD |
| 2022-02-03 |
0.3990 USD |
1,630,673.3300 GRT |
0.4047 USD |
0.3910 USD |
0.3963 USD |
0.4023 USD |
| 2022-02-02 |
0.4242 USD |
3,270,637.0500 GRT |
0.4394 USD |
0.4027 USD |
0.4081 USD |
0.4044 USD |
| 2022-02-01 |
0.4317 USD |
5,670,924.2600 GRT |
0.4078 USD |
0.4076 USD |
0.4127 USD |
0.4412 USD |
| 2022-01-31 |
0.3929 USD |
1,716,781.2700 GRT |
0.4003 USD |
0.3799 USD |
0.3831 USD |
0.4100 USD |
| 2022-01-30 |
0.4068 USD |
4,087,964.7900 GRT |
0.4101 USD |
0.3950 USD |
0.3992 USD |
0.3994 USD |
| 2022-01-29 |
0.4145 USD |
1,360,032.7200 GRT |
0.4144 USD |
0.4058 USD |
0.4099 USD |
0.4080 USD |
| 2022-01-28 |
0.4085 USD |
2,976,438.4500 GRT |
0.4046 USD |
0.3958 USD |
0.4049 USD |
0.4139 USD |
| 2022-01-27 |
0.3972 USD |
4,122,549.3600 GRT |
0.4041 USD |
0.3836 USD |
0.3905 USD |
0.3984 USD |
| 2022-01-26 |
0.4244 USD |
4,571,928.7300 GRT |
0.4149 USD |
0.3943 USD |
0.4031 USD |
0.4058 USD |
| 2022-01-25 |
0.4033 USD |
2,850,881.5800 GRT |
0.3915 USD |
0.3831 USD |
0.3920 USD |
0.4165 USD |
| 2022-01-24 |
0.3708 USD |
5,260,379.6000 GRT |
0.4133 USD |
0.3442 USD |
0.3553 USD |
0.3933 USD |
| 2022-01-23 |
0.4117 USD |
3,043,413.9600 GRT |
0.4139 USD |
0.3921 USD |
0.4017 USD |
0.4132 USD |
| 2022-01-22 |
0.4012 USD |
2,516,376.7200 GRT |
0.4365 USD |
0.3673 USD |
0.3888 USD |
0.4165 USD |
| 2022-01-21 |
0.4699 USD |
5,634,627.8900 GRT |
0.5003 USD |
0.4148 USD |
0.4418 USD |
0.4327 USD |
| 2022-01-20 |
0.5365 USD |
3,753,916.8400 GRT |
0.5265 USD |
0.5021 USD |
0.5107 USD |
0.5042 USD |
| 2022-01-19 |
0.5219 USD |
4,433,807.9000 GRT |
0.5302 USD |
0.4995 USD |
0.5053 USD |
0.5273 USD |
| 2022-01-18 |
0.5317 USD |
3,300,528.4800 GRT |
0.5482 USD |
0.5157 USD |
0.5217 USD |
0.5321 USD |
| 2022-01-17 |
0.5652 USD |
3,789,176.4700 GRT |
0.5907 USD |
0.5390 USD |
0.5497 USD |
0.5457 USD |
| 2022-01-16 |
0.5867 USD |
1,885,466.8000 GRT |
0.5938 USD |
0.5739 USD |
0.5843 USD |
0.5913 USD |
| 2022-01-15 |
0.5889 USD |
2,564,086.3700 GRT |
0.5811 USD |
0.5710 USD |
0.5750 USD |
0.5985 USD |
| 2022-01-14 |
0.5731 USD |
3,096,216.5900 GRT |
0.5714 USD |
0.5559 USD |
0.5630 USD |
0.5791 USD |
| 2022-01-13 |
0.5992 USD |
6,642,035.8300 GRT |
0.5934 USD |
0.5678 USD |
0.5793 USD |
0.5678 USD |
| 2022-01-12 |
0.5835 USD |
2,699,302.1300 GRT |
0.5687 USD |
0.5650 USD |
0.5713 USD |
0.5949 USD |
| 2022-01-11 |
0.5542 USD |
2,932,120.6500 GRT |
0.5427 USD |
0.5370 USD |
0.5427 USD |
0.5661 USD |
| 2022-01-10 |
0.5615 USD |
4,007,838.0200 GRT |
0.5835 USD |
0.5222 USD |
0.5429 USD |
0.5430 USD |
| 2022-01-09 |
0.5801 USD |
2,418,477.7700 GRT |
0.5726 USD |
0.5654 USD |
0.5747 USD |
0.5836 USD |
| 2022-01-08 |
0.5835 USD |
4,607,059.9400 GRT |
0.5949 USD |
0.5462 USD |
0.5571 USD |
0.5728 USD |
| 2022-01-07 |
0.6127 USD |
6,109,413.1600 GRT |
0.6359 USD |
0.5830 USD |
0.5971 USD |
0.5925 USD |
| 2022-01-06 |
0.6295 USD |
4,435,827.5600 GRT |
0.6297 USD |
0.6058 USD |
0.6197 USD |
0.6355 USD |
| 2022-01-05 |
0.6955 USD |
8,906,103.8800 GRT |
0.6799 USD |
0.5995 USD |
0.6400 USD |
0.6331 USD |
| 2022-01-04 |
0.6743 USD |
6,962,452.5400 GRT |
0.6582 USD |
0.6407 USD |
0.6499 USD |
0.6811 USD |
| 2022-01-03 |
0.6723 USD |
4,279,404.8700 GRT |
0.6763 USD |
0.6440 USD |
0.6519 USD |
0.6575 USD |
| 2022-01-02 |
0.6718 USD |
3,552,375.7300 GRT |
0.6659 USD |
0.6491 USD |
0.6562 USD |
0.6758 USD |
| 2022-01-01 |
0.6504 USD |
2,149,106.4400 GRT |
0.6441 USD |
0.6377 USD |
0.6436 USD |
0.6634 USD |
| 2021-12-31 |
0.6535 USD |
3,125,528.3900 GRT |
0.6457 USD |
0.6221 USD |
0.6346 USD |
0.6439 USD |
| 2021-12-30 |
0.6428 USD |
2,757,785.3100 GRT |
0.6333 USD |
0.6132 USD |
0.6281 USD |
0.6397 USD |
| 2021-12-29 |
0.6597 USD |
4,768,962.8000 GRT |
0.6668 USD |
0.6239 USD |
0.6443 USD |
0.6314 USD |
| 2021-12-28 |
0.6950 USD |
6,102,828.1700 GRT |
0.7362 USD |
0.6609 USD |
0.6702 USD |
0.6681 USD |
| 2021-12-27 |
0.7556 USD |
4,811,234.2100 GRT |
0.7369 USD |
0.7338 USD |
0.7393 USD |
0.7379 USD |
| 2021-12-26 |
0.7194 USD |
5,161,097.4000 GRT |
0.7195 USD |
0.6863 USD |
0.6991 USD |
0.7359 USD |
| 2021-12-25 |
0.7086 USD |
3,239,094.0200 GRT |
0.6974 USD |
0.6892 USD |
0.7022 USD |
0.7234 USD |