Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.5629 USD |
1,099,177.2700 GRT |
0.5492 USD |
0.5250 USD |
0.5387 USD |
0.5650 USD |
| 2021-07-26 |
0.5818 USD |
1,640,836.1600 GRT |
0.5414 USD |
0.5405 USD |
0.5615 USD |
0.5586 USD |
| 2021-07-25 |
0.5383 USD |
603,182.5400 GRT |
0.5494 USD |
0.5253 USD |
0.5308 USD |
0.5377 USD |
| 2021-07-24 |
0.5642 USD |
1,301,713.2900 GRT |
0.5554 USD |
0.5366 USD |
0.5475 USD |
0.5506 USD |
| 2021-07-23 |
0.5372 USD |
697,815.6400 GRT |
0.5591 USD |
0.5169 USD |
0.5247 USD |
0.5482 USD |
| 2021-07-22 |
0.5499 USD |
702,920.0300 GRT |
0.5560 USD |
0.5304 USD |
0.5417 USD |
0.5542 USD |
| 2021-07-21 |
0.5378 USD |
766,626.8700 GRT |
0.4909 USD |
0.4749 USD |
0.4838 USD |
0.5512 USD |
| 2021-07-20 |
0.4921 USD |
480,014.5800 GRT |
0.5050 USD |
0.4765 USD |
0.4831 USD |
0.4879 USD |
| 2021-07-19 |
0.5253 USD |
317,840.0700 GRT |
0.5546 USD |
0.5027 USD |
0.5112 USD |
0.5115 USD |
| 2021-07-18 |
0.5601 USD |
295,797.0200 GRT |
0.5617 USD |
0.5489 USD |
0.5517 USD |
0.5515 USD |
| 2021-07-17 |
0.5687 USD |
219,968.0900 GRT |
0.5775 USD |
0.5575 USD |
0.5604 USD |
0.5604 USD |
| 2021-07-16 |
0.6024 USD |
1,443,940.4700 GRT |
0.6007 USD |
0.5764 USD |
0.5822 USD |
0.5783 USD |
| 2021-07-15 |
0.6067 USD |
928,690.4400 GRT |
0.6019 USD |
0.5904 USD |
0.6014 USD |
0.5960 USD |