Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.1372 USD |
4,161,449.0300 GRT |
0.1336 USD |
0.1268 USD |
0.1281 USD |
0.1268 USD |
| 2023-05-31 |
0.1332 USD |
2,695,791.0800 GRT |
0.1318 USD |
0.1286 USD |
0.1297 USD |
0.1336 USD |
| 2023-05-30 |
0.1295 USD |
1,340,744.8900 GRT |
0.1265 USD |
0.1250 USD |
0.1261 USD |
0.1316 USD |
| 2023-05-29 |
0.1261 USD |
1,426,701.9100 GRT |
0.1236 USD |
0.1229 USD |
0.1238 USD |
0.1263 USD |
| 2023-05-28 |
0.1219 USD |
1,154,373.4900 GRT |
0.1183 USD |
0.1182 USD |
0.1198 USD |
0.1242 USD |
| 2023-05-27 |
0.1179 USD |
303,694.5100 GRT |
0.1157 USD |
0.1156 USD |
0.1157 USD |
0.1189 USD |
| 2023-05-26 |
0.1157 USD |
251,760.6200 GRT |
0.1158 USD |
0.1145 USD |
0.1150 USD |
0.1162 USD |
| 2023-05-25 |
0.1156 USD |
726,135.1400 GRT |
0.1165 USD |
0.1133 USD |
0.1146 USD |
0.1158 USD |
| 2023-05-24 |
0.1161 USD |
1,581,834.7800 GRT |
0.1213 USD |
0.1128 USD |
0.1147 USD |
0.1161 USD |
| 2023-05-23 |
0.1211 USD |
2,018,674.2000 GRT |
0.1188 USD |
0.1180 USD |
0.1188 USD |
0.1219 USD |
| 2023-05-22 |
0.1183 USD |
693,648.9900 GRT |
0.1183 USD |
0.1160 USD |
0.1167 USD |
0.1186 USD |
| 2023-05-21 |
0.1188 USD |
591,065.0700 GRT |
0.1210 USD |
0.1171 USD |
0.1178 USD |
0.1183 USD |
| 2023-05-20 |
0.1216 USD |
312,146.1700 GRT |
0.1235 USD |
0.1203 USD |
0.1205 USD |
0.1208 USD |
| 2023-05-19 |
0.1235 USD |
1,030,460.4500 GRT |
0.1209 USD |
0.1196 USD |
0.1205 USD |
0.1240 USD |
| 2023-05-18 |
0.1210 USD |
653,226.1900 GRT |
0.1238 USD |
0.1178 USD |
0.1192 USD |
0.1212 USD |
| 2023-05-17 |
0.1229 USD |
414,350.6000 GRT |
0.1230 USD |
0.1193 USD |
0.1208 USD |
0.1238 USD |
| 2023-05-16 |
0.1224 USD |
795,402.6500 GRT |
0.1254 USD |
0.1205 USD |
0.1216 USD |
0.1233 USD |
| 2023-05-15 |
0.1244 USD |
2,042,892.9700 GRT |
0.1171 USD |
0.1152 USD |
0.1171 USD |
0.1298 USD |
| 2023-05-14 |
0.1160 USD |
753,052.3300 GRT |
0.1166 USD |
0.1145 USD |
0.1153 USD |
0.1171 USD |
| 2023-05-13 |
0.1164 USD |
489,902.0700 GRT |
0.1164 USD |
0.1151 USD |
0.1156 USD |
0.1171 USD |
| 2023-05-12 |
0.1113 USD |
1,337,174.9700 GRT |
0.1118 USD |
0.1089 USD |
0.1100 USD |
0.1161 USD |
| 2023-05-11 |
0.1138 USD |
601,636.7400 GRT |
0.1187 USD |
0.1113 USD |
0.1122 USD |
0.1120 USD |
| 2023-05-10 |
0.1170 USD |
1,249,217.9600 GRT |
0.1162 USD |
0.1126 USD |
0.1132 USD |
0.1196 USD |
| 2023-05-09 |
0.1180 USD |
639,065.4000 GRT |
0.1191 USD |
0.1150 USD |
0.1152 USD |
0.1158 USD |
| 2023-05-08 |
0.1216 USD |
1,754,468.9600 GRT |
0.1286 USD |
0.1146 USD |
0.1172 USD |
0.1190 USD |
| 2023-05-07 |
0.1273 USD |
988,573.3700 GRT |
0.1277 USD |
0.1260 USD |
0.1267 USD |
0.1287 USD |
| 2023-05-06 |
0.1295 USD |
1,177,267.5100 GRT |
0.1346 USD |
0.1250 USD |
0.1264 USD |
0.1279 USD |
| 2023-05-05 |
0.1325 USD |
2,551,477.8100 GRT |
0.1325 USD |
0.1284 USD |
0.1310 USD |
0.1347 USD |
| 2023-05-04 |
0.1341 USD |
487,931.9400 GRT |
0.1364 USD |
0.1316 USD |
0.1325 USD |
0.1326 USD |
| 2023-05-03 |
0.1324 USD |
1,467,676.7800 GRT |
0.1331 USD |
0.1285 USD |
0.1292 USD |
0.1366 USD |
| 2023-05-02 |
0.1317 USD |
1,301,024.3300 GRT |
0.1312 USD |
0.1300 USD |
0.1303 USD |
0.1330 USD |
| 2023-05-01 |
0.1330 USD |
1,218,676.1200 GRT |
0.1366 USD |
0.1302 USD |
0.1311 USD |
0.1314 USD |
| 2023-04-30 |
0.1388 USD |
664,826.2200 GRT |
0.1391 USD |
0.1354 USD |
0.1369 USD |
0.1368 USD |
| 2023-04-29 |
0.1388 USD |
484,052.2800 GRT |
0.1375 USD |
0.1370 USD |
0.1375 USD |
0.1387 USD |
| 2023-04-28 |
0.1373 USD |
776,944.7400 GRT |
0.1405 USD |
0.1351 USD |
0.1364 USD |
0.1373 USD |
| 2023-04-27 |
0.1406 USD |
785,284.0000 GRT |
0.1392 USD |
0.1367 USD |
0.1382 USD |
0.1407 USD |
| 2023-04-26 |
0.1413 USD |
1,817,012.8900 GRT |
0.1411 USD |
0.1314 USD |
0.1378 USD |
0.1384 USD |
| 2023-04-25 |
0.1352 USD |
976,969.5000 GRT |
0.1356 USD |
0.1305 USD |
0.1319 USD |
0.1407 USD |
| 2023-04-24 |
0.1382 USD |
833,518.8900 GRT |
0.1375 USD |
0.1345 USD |
0.1359 USD |
0.1358 USD |
| 2023-04-23 |
0.1380 USD |
370,651.0900 GRT |
0.1416 USD |
0.1343 USD |
0.1368 USD |
0.1386 USD |
| 2023-04-22 |
0.1387 USD |
772,247.5700 GRT |
0.1371 USD |
0.1354 USD |
0.1368 USD |
0.1416 USD |
| 2023-04-21 |
0.1412 USD |
2,226,807.4200 GRT |
0.1463 USD |
0.1344 USD |
0.1361 USD |
0.1370 USD |
| 2023-04-20 |
0.1501 USD |
2,999,114.9200 GRT |
0.1522 USD |
0.1438 USD |
0.1454 USD |
0.1467 USD |
| 2023-04-19 |
0.1594 USD |
8,172,362.5400 GRT |
0.1696 USD |
0.1499 USD |
0.1538 USD |
0.1505 USD |
| 2023-04-18 |
0.1710 USD |
3,668,277.6000 GRT |
0.1724 USD |
0.1656 USD |
0.1671 USD |
0.1703 USD |
| 2023-04-17 |
0.1686 USD |
4,943,466.9500 GRT |
0.1665 USD |
0.1615 USD |
0.1652 USD |
0.1695 USD |
| 2023-04-16 |
0.1665 USD |
1,788,337.4800 GRT |
0.1671 USD |
0.1632 USD |
0.1650 USD |
0.1666 USD |
| 2023-04-15 |
0.1657 USD |
3,568,304.9500 GRT |
0.1617 USD |
0.1591 USD |
0.1608 USD |
0.1673 USD |
| 2023-04-14 |
0.1572 USD |
3,909,807.9000 GRT |
0.1503 USD |
0.1501 USD |
0.1534 USD |
0.1621 USD |
| 2023-04-13 |
0.1497 USD |
1,528,324.9800 GRT |
0.1480 USD |
0.1455 USD |
0.1466 USD |
0.1497 USD |