Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2,593.9586 USDT |
18,944.0495 ETH |
2,531.8800 USDT |
2,511.6400 USDT |
2,573.1200 USDT |
2,553.5500 USDT |
| 2021-07-31 |
2,469.8371 USDT |
10,325.1569 ETH |
2,461.5000 USDT |
2,420.3600 USDT |
2,438.5400 USDT |
2,536.8100 USDT |
| 2021-07-30 |
2,390.9706 USDT |
15,482.1492 ETH |
2,382.9800 USDT |
2,316.1600 USDT |
2,346.3200 USDT |
2,456.9900 USDT |
| 2021-07-29 |
2,319.6455 USDT |
10,182.2590 ETH |
2,300.5800 USDT |
2,266.1500 USDT |
2,288.2200 USDT |
2,381.9000 USDT |
| 2021-07-28 |
2,295.7887 USDT |
14,133.5873 ETH |
2,299.9000 USDT |
2,243.8300 USDT |
2,293.0800 USDT |
2,294.2500 USDT |
| 2021-07-27 |
2,231.0551 USDT |
18,194.0880 ETH |
2,228.0900 USDT |
2,150.9800 USDT |
2,184.8800 USDT |
2,298.6000 USDT |
| 2021-07-26 |
2,307.7270 USDT |
23,399.3383 ETH |
2,190.6800 USDT |
2,171.3800 USDT |
2,253.7500 USDT |
2,241.7000 USDT |
| 2021-07-25 |
2,152.9340 USDT |
3,960.0004 ETH |
2,185.8400 USDT |
2,106.8600 USDT |
2,132.1100 USDT |
2,193.2800 USDT |
| 2021-07-24 |
2,146.0779 USDT |
5,761.5893 ETH |
2,125.8100 USDT |
2,106.0200 USDT |
2,126.2000 USDT |
2,180.6400 USDT |
| 2021-07-23 |
2,055.5641 USDT |
5,653.7745 ETH |
2,025.9300 USDT |
1,995.4600 USDT |
2,017.9400 USDT |
2,124.0700 USDT |
| 2021-07-22 |
2,000.6054 USDT |
6,627.0399 ETH |
1,995.6900 USDT |
1,947.8000 USDT |
1,983.5100 USDT |
2,025.1900 USDT |
| 2021-07-21 |
1,929.3413 USDT |
8,729.3075 ETH |
1,787.3500 USDT |
1,753.5000 USDT |
1,777.7700 USDT |
1,989.0400 USDT |
| 2021-07-20 |
1,766.4093 USDT |
5,167.6437 ETH |
1,819.1000 USDT |
1,718.8000 USDT |
1,753.4600 USDT |
1,784.0300 USDT |
| 2021-07-19 |
1,850.8078 USDT |
3,937.3949 ETH |
1,890.0000 USDT |
1,805.0000 USDT |
1,823.7600 USDT |
1,826.1500 USDT |
| 2021-07-18 |
1,941.4094 USDT |
3,745.6458 ETH |
1,899.1600 USDT |
1,878.2200 USDT |
1,901.8700 USDT |
1,893.3200 USDT |
| 2021-07-17 |
1,885.8270 USDT |
2,748.2619 ETH |
1,875.5000 USDT |
1,845.2000 USDT |
1,867.4900 USDT |
1,897.8100 USDT |
| 2021-07-16 |
1,908.4900 USDT |
5,828.8946 ETH |
1,919.1600 USDT |
1,850.0000 USDT |
1,870.8900 USDT |
1,876.7900 USDT |
| 2021-07-15 |
1,950.4012 USDT |
5,371.9239 ETH |
1,995.6700 USDT |
1,882.0000 USDT |
1,907.1900 USDT |
1,906.3500 USDT |
| 2021-07-14 |
1,939.8629 USDT |
5,036.4741 ETH |
1,942.5800 USDT |
1,864.0000 USDT |
1,889.5300 USDT |
1,990.9700 USDT |
| 2021-07-13 |
1,980.6233 USDT |
5,245.8368 ETH |
2,032.1600 USDT |
1,918.3000 USDT |
1,948.9900 USDT |
1,939.8000 USDT |
| 2021-07-12 |
2,075.5969 USDT |
3,912.8410 ETH |
2,139.2300 USDT |
2,007.9500 USDT |
2,035.9100 USDT |
2,037.3700 USDT |
| 2021-07-11 |
2,133.2810 USDT |
2,013.4092 ETH |
2,111.4900 USDT |
2,080.9200 USDT |
2,097.3100 USDT |
2,141.5300 USDT |
| 2021-07-10 |
2,117.5865 USDT |
3,564.2403 ETH |
2,148.0400 USDT |
2,074.4100 USDT |
2,096.0700 USDT |
2,109.4700 USDT |
| 2021-07-09 |
2,125.4317 USDT |
5,348.0198 ETH |
2,114.1000 USDT |
2,047.9300 USDT |
2,078.7700 USDT |
2,151.7000 USDT |
| 2021-07-08 |
2,181.1784 USDT |
5,972.2511 ETH |
2,314.0800 USDT |
2,085.6300 USDT |
2,115.8200 USDT |
2,124.4200 USDT |
| 2021-07-07 |
2,358.7678 USDT |
3,745.6512 ETH |
2,322.2600 USDT |
2,293.4900 USDT |
2,325.0000 USDT |
2,316.2100 USDT |
| 2021-07-06 |
2,297.2026 USDT |
5,823.4999 ETH |
2,197.1800 USDT |
2,192.6600 USDT |
2,235.4600 USDT |
2,318.6900 USDT |
| 2021-07-05 |
2,247.0902 USDT |
8,007.1327 ETH |
2,321.3200 USDT |
2,158.5600 USDT |
2,217.7300 USDT |
2,201.0300 USDT |
| 2021-07-04 |
2,312.4393 USDT |
5,776.9070 ETH |
2,227.7400 USDT |
2,189.4000 USDT |
2,208.8100 USDT |
2,327.8100 USDT |
| 2021-07-03 |
2,191.4187 USDT |
4,788.2881 ETH |
2,154.9700 USDT |
2,112.7200 USDT |
2,139.0000 USDT |
2,226.9000 USDT |
| 2021-07-02 |
2,075.9119 USDT |
8,311.2940 ETH |
2,108.2900 USDT |
2,018.9300 USDT |
2,041.0400 USDT |
2,142.2400 USDT |
| 2021-07-01 |
2,137.5918 USDT |
9,262.3382 ETH |
2,276.4200 USDT |
2,072.9200 USDT |
2,106.5100 USDT |
2,118.4100 USDT |
| 2021-06-30 |
2,172.4900 USDT |
10,388.4438 ETH |
2,164.6500 USDT |
2,088.6800 USDT |
2,123.9900 USDT |
2,274.1600 USDT |
| 2021-06-29 |
2,167.8184 USDT |
7,103.5528 ETH |
2,083.3000 USDT |
2,074.0100 USDT |
2,113.8500 USDT |
2,180.7400 USDT |
| 2021-06-28 |
2,055.1461 USDT |
10,288.2111 ETH |
1,983.0200 USDT |
1,961.2600 USDT |
1,975.5500 USDT |
2,071.9900 USDT |
| 2021-06-27 |
1,864.7712 USDT |
5,844.6649 ETH |
1,831.4000 USDT |
1,807.1400 USDT |
1,825.6300 USDT |
1,946.2600 USDT |
| 2021-06-26 |
1,779.4842 USDT |
10,115.2116 ETH |
1,809.4600 USDT |
1,718.0000 USDT |
1,760.5600 USDT |
1,790.1800 USDT |
| 2021-06-25 |
1,866.7822 USDT |
11,667.7424 ETH |
1,990.5600 USDT |
1,791.3700 USDT |
1,833.6400 USDT |
1,824.6800 USDT |
| 2021-06-24 |
1,964.5422 USDT |
6,213.2279 ETH |
1,969.7700 USDT |
1,885.2300 USDT |
1,916.7400 USDT |
1,983.7400 USDT |
| 2021-06-23 |
1,966.6753 USDT |
12,519.8258 ETH |
1,878.7700 USDT |
1,823.4100 USDT |
1,941.0800 USDT |
1,963.8600 USDT |
| 2021-06-22 |
1,841.3745 USDT |
21,274.8070 ETH |
1,887.1400 USDT |
1,700.5100 USDT |
1,810.2500 USDT |
1,860.3600 USDT |
| 2021-06-21 |
1,988.6025 USDT |
24,988.4987 ETH |
2,244.5400 USDT |
1,865.5900 USDT |
1,915.6900 USDT |
1,888.1300 USDT |
| 2021-06-20 |
2,156.9105 USDT |
7,943.8016 ETH |
2,164.0900 USDT |
2,041.3700 USDT |
2,088.0800 USDT |
2,244.9100 USDT |
| 2021-06-19 |
2,224.8673 USDT |
5,269.0822 ETH |
2,233.4000 USDT |
2,167.5200 USDT |
2,190.2400 USDT |
2,173.9800 USDT |
| 2021-06-18 |
2,244.6848 USDT |
8,361.1768 ETH |
2,369.7400 USDT |
2,138.7600 USDT |
2,171.7500 USDT |
2,223.5500 USDT |
| 2021-06-17 |
2,383.2752 USDT |
5,679.1799 ETH |
2,367.1700 USDT |
2,300.0000 USDT |
2,339.3000 USDT |
2,363.2200 USDT |
| 2021-06-16 |
2,454.0899 USDT |
5,566.8996 ETH |
2,542.0100 USDT |
2,362.8800 USDT |
2,387.4900 USDT |
2,365.3800 USDT |
| 2021-06-15 |
2,575.3460 USDT |
4,342.1934 ETH |
2,580.4600 USDT |
2,507.9400 USDT |
2,537.9000 USDT |
2,549.5400 USDT |
| 2021-06-14 |
2,526.2108 USDT |
5,225.0835 ETH |
2,510.5700 USDT |
2,458.9500 USDT |
2,490.4900 USDT |
2,570.9800 USDT |
| 2021-06-13 |
2,435.1303 USDT |
7,524.9217 ETH |
2,370.3700 USDT |
2,308.6400 USDT |
2,342.1300 USDT |
2,503.1400 USDT |