Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
4,179.3966 USDT |
4,379.8500 ETH |
4,259.6300 USDT |
4,023.8500 USDT |
4,085.0600 USDT |
4,099.7200 USDT |
| 2021-11-21 |
4,353.8654 USDT |
2,154.1816 ETH |
4,414.0200 USDT |
4,244.4700 USDT |
4,336.7200 USDT |
4,245.7100 USDT |
| 2021-11-20 |
4,313.3784 USDT |
2,262.4511 ETH |
4,294.7000 USDT |
4,201.9900 USDT |
4,243.6600 USDT |
4,411.1200 USDT |
| 2021-11-19 |
4,127.5013 USDT |
3,234.7022 ETH |
3,995.9200 USDT |
3,974.5400 USDT |
4,026.0200 USDT |
4,281.4800 USDT |
| 2021-11-18 |
4,120.3332 USDT |
4,662.1607 ETH |
4,288.4200 USDT |
3,957.1600 USDT |
3,998.4500 USDT |
3,992.8400 USDT |
| 2021-11-17 |
4,179.8108 USDT |
3,303.8009 ETH |
4,206.8100 USDT |
4,064.9700 USDT |
4,142.0800 USDT |
4,291.7600 USDT |
| 2021-11-16 |
4,299.3095 USDT |
6,608.9542 ETH |
4,561.1400 USDT |
4,106.2300 USDT |
4,259.1200 USDT |
4,222.5000 USDT |
| 2021-11-15 |
4,658.8408 USDT |
2,990.2872 ETH |
4,627.0500 USDT |
4,541.6600 USDT |
4,580.4800 USDT |
4,573.1000 USDT |
| 2021-11-14 |
4,597.0838 USDT |
1,821.7157 ETH |
4,641.7600 USDT |
4,515.2800 USDT |
4,547.3800 USDT |
4,598.8300 USDT |
| 2021-11-13 |
4,648.8141 USDT |
1,762.8329 ETH |
4,665.5300 USDT |
4,583.7600 USDT |
4,617.3300 USDT |
4,649.0300 USDT |
| 2021-11-12 |
4,637.4385 USDT |
2,858.1067 ETH |
4,718.5500 USDT |
4,509.3500 USDT |
4,599.5100 USDT |
4,674.8500 USDT |
| 2021-11-11 |
4,680.8943 USDT |
3,098.3444 ETH |
4,628.4500 USDT |
4,180.0000 USDT |
4,614.4200 USDT |
4,722.4700 USDT |
| 2021-11-10 |
4,637.5653 USDT |
5,841.2817 ETH |
4,734.4800 USDT |
4,456.7100 USDT |
4,640.8300 USDT |
4,630.2900 USDT |
| 2021-11-09 |
4,784.1826 USDT |
1,955.6070 ETH |
4,806.1100 USDT |
4,714.6900 USDT |
4,749.8300 USDT |
4,736.1600 USDT |
| 2021-11-08 |
4,731.1344 USDT |
2,460.9773 ETH |
4,613.6500 USDT |
4,613.6500 USDT |
4,700.0000 USDT |
4,811.1200 USDT |
| 2021-11-07 |
4,582.2916 USDT |
2,206.3227 ETH |
4,519.6400 USDT |
4,499.3500 USDT |
4,547.4500 USDT |
4,599.5600 USDT |
| 2021-11-06 |
4,427.4327 USDT |
2,417.2395 ETH |
4,472.9400 USDT |
4,325.9800 USDT |
4,377.0000 USDT |
4,516.0300 USDT |
| 2021-11-05 |
4,502.2925 USDT |
2,415.0973 ETH |
4,533.4600 USDT |
4,436.2700 USDT |
4,481.5900 USDT |
4,481.4100 USDT |
| 2021-11-04 |
4,516.6806 USDT |
2,960.1703 ETH |
4,604.9100 USDT |
4,419.5200 USDT |
4,480.4900 USDT |
4,529.3500 USDT |
| 2021-11-03 |
4,574.5860 USDT |
3,358.5909 ETH |
4,591.4600 USDT |
4,454.7800 USDT |
4,519.2200 USDT |
4,602.5800 USDT |
| 2021-11-02 |
4,441.6033 USDT |
3,992.5904 ETH |
4,318.3900 USDT |
4,285.1000 USDT |
4,322.1300 USDT |
4,597.9700 USDT |
| 2021-11-01 |
4,287.3271 USDT |
4,192.1700 ETH |
4,289.2500 USDT |
4,146.1600 USDT |
4,239.5800 USDT |
4,317.5200 USDT |
| 2021-10-31 |
4,266.2938 USDT |
2,707.3594 ETH |
4,322.3800 USDT |
4,166.0300 USDT |
4,219.2100 USDT |
4,288.9200 USDT |
| 2021-10-30 |
4,321.6721 USDT |
2,063.6512 ETH |
4,419.1900 USDT |
4,235.2700 USDT |
4,294.6600 USDT |
4,306.1500 USDT |
| 2021-10-29 |
4,365.2660 USDT |
4,681.5566 ETH |
4,284.5200 USDT |
4,267.8000 USDT |
4,334.7900 USDT |
4,412.7500 USDT |
| 2021-10-28 |
4,128.2850 USDT |
5,519.1575 ETH |
3,922.3700 USDT |
3,891.1700 USDT |
3,969.0300 USDT |
4,275.8500 USDT |
| 2021-10-27 |
4,054.0399 USDT |
6,890.8094 ETH |
4,130.8200 USDT |
3,910.5100 USDT |
3,983.1000 USDT |
3,931.0900 USDT |
| 2021-10-26 |
4,199.7285 USDT |
3,231.7322 ETH |
4,222.7900 USDT |
4,093.1100 USDT |
4,143.1500 USDT |
4,133.5000 USDT |
| 2021-10-25 |
4,160.3798 USDT |
2,283.4904 ETH |
4,083.5000 USDT |
4,069.4000 USDT |
4,130.3400 USDT |
4,220.5900 USDT |
| 2021-10-24 |
4,059.0400 USDT |
2,890.9792 ETH |
4,170.0400 USDT |
3,961.5300 USDT |
4,023.1400 USDT |
4,079.0900 USDT |
| 2021-10-23 |
4,061.1037 USDT |
2,419.0841 ETH |
3,971.9700 USDT |
3,936.6300 USDT |
4,000.5200 USDT |
4,161.9500 USDT |
| 2021-10-22 |
4,028.2730 USDT |
3,208.5053 ETH |
4,052.4700 USDT |
3,889.9300 USDT |
3,974.8700 USDT |
3,970.2000 USDT |
| 2021-10-21 |
4,184.7473 USDT |
5,789.1715 ETH |
4,159.0600 USDT |
4,013.6500 USDT |
4,086.1100 USDT |
4,063.5500 USDT |
| 2021-10-20 |
4,012.8303 USDT |
4,226.2339 ETH |
3,878.8200 USDT |
3,829.2700 USDT |
3,851.9300 USDT |
4,154.5400 USDT |
| 2021-10-19 |
3,809.7233 USDT |
3,031.1339 ETH |
3,747.2900 USDT |
3,733.5100 USDT |
3,773.5400 USDT |
3,876.9100 USDT |
| 2021-10-18 |
3,781.5676 USDT |
3,542.8971 ETH |
3,848.2000 USDT |
3,677.1700 USDT |
3,746.0600 USDT |
3,737.1500 USDT |
| 2021-10-17 |
3,804.6878 USDT |
3,176.1266 ETH |
3,827.8200 USDT |
3,645.1200 USDT |
3,762.3200 USDT |
3,856.5300 USDT |
| 2021-10-16 |
3,884.8038 USDT |
3,718.9913 ETH |
3,870.3900 USDT |
3,804.5100 USDT |
3,831.3600 USDT |
3,834.7800 USDT |
| 2021-10-15 |
3,817.2462 USDT |
4,014.3086 ETH |
3,790.9400 USDT |
3,734.9100 USDT |
3,773.8000 USDT |
3,869.4100 USDT |
| 2021-10-14 |
3,719.8041 USDT |
4,548.1221 ETH |
3,608.5600 USDT |
3,588.8300 USDT |
3,633.6400 USDT |
3,770.0000 USDT |
| 2021-10-13 |
3,497.2000 USDT |
3,410.9261 ETH |
3,490.1600 USDT |
3,412.9500 USDT |
3,452.4700 USDT |
3,606.1800 USDT |
| 2021-10-12 |
3,485.1113 USDT |
3,254.5939 ETH |
3,541.0000 USDT |
3,402.7700 USDT |
3,460.1400 USDT |
3,488.0500 USDT |
| 2021-10-11 |
3,526.5577 USDT |
3,488.4546 ETH |
3,415.1200 USDT |
3,371.9400 USDT |
3,445.6200 USDT |
3,504.4700 USDT |
| 2021-10-10 |
3,511.9617 USDT |
1,858.4264 ETH |
3,575.8800 USDT |
3,405.7800 USDT |
3,468.0700 USDT |
3,421.2800 USDT |
| 2021-10-09 |
3,590.9901 USDT |
1,410.2185 ETH |
3,563.0600 USDT |
3,539.4700 USDT |
3,575.5600 USDT |
3,577.8500 USDT |
| 2021-10-08 |
3,607.9823 USDT |
2,468.7312 ETH |
3,585.9900 USDT |
3,533.5600 USDT |
3,574.1700 USDT |
3,557.7800 USDT |
| 2021-10-07 |
3,571.8039 USDT |
3,960.1447 ETH |
3,575.2500 USDT |
3,470.6100 USDT |
3,543.2400 USDT |
3,585.7000 USDT |
| 2021-10-06 |
3,522.0781 USDT |
3,511.1152 ETH |
3,515.5700 USDT |
3,342.1800 USDT |
3,382.1800 USDT |
3,582.4800 USDT |
| 2021-10-05 |
3,444.6075 USDT |
1,997.0328 ETH |
3,387.1800 USDT |
3,364.4900 USDT |
3,389.5500 USDT |
3,519.8900 USDT |
| 2021-10-04 |
3,364.1377 USDT |
2,497.4881 ETH |
3,416.8900 USDT |
3,272.1400 USDT |
3,328.2800 USDT |
3,398.8300 USDT |