Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
3,085.6384 USDT |
28,143.2022 ETH |
3,328.2800 USDT |
2,916.0500 USDT |
3,016.6400 USDT |
2,976.7300 USDT |
| 2021-09-19 |
3,373.6490 USDT |
8,255.2145 ETH |
3,436.0000 USDT |
3,277.0300 USDT |
3,333.2200 USDT |
3,322.5100 USDT |
| 2021-09-18 |
3,464.4967 USDT |
7,807.3910 ETH |
3,402.7600 USDT |
3,369.2200 USDT |
3,407.7900 USDT |
3,423.3400 USDT |
| 2021-09-17 |
3,466.7060 USDT |
10,112.9643 ETH |
3,568.2800 USDT |
3,350.4600 USDT |
3,412.9500 USDT |
3,395.5800 USDT |
| 2021-09-16 |
3,588.0533 USDT |
6,445.6322 ETH |
3,616.6100 USDT |
3,482.0400 USDT |
3,559.9200 USDT |
3,569.1600 USDT |
| 2021-09-15 |
3,467.0727 USDT |
5,222.2851 ETH |
3,434.4500 USDT |
3,356.0500 USDT |
3,398.2000 USDT |
3,613.4500 USDT |
| 2021-09-14 |
3,340.3844 USDT |
7,945.3654 ETH |
3,285.4000 USDT |
3,269.7400 USDT |
3,297.9400 USDT |
3,424.0700 USDT |
| 2021-09-13 |
3,244.6825 USDT |
17,435.8265 ETH |
3,405.2500 USDT |
3,113.0000 USDT |
3,212.3900 USDT |
3,272.2600 USDT |
| 2021-09-12 |
3,379.3558 USDT |
7,274.9901 ETH |
3,266.3600 USDT |
3,231.5700 USDT |
3,264.1200 USDT |
3,404.1400 USDT |
| 2021-09-11 |
3,275.9846 USDT |
9,416.1891 ETH |
3,209.2900 USDT |
3,200.4200 USDT |
3,253.3300 USDT |
3,262.2400 USDT |
| 2021-09-10 |
3,320.2021 USDT |
8,129.5092 ETH |
3,424.4100 USDT |
3,147.2200 USDT |
3,213.7300 USDT |
3,203.9200 USDT |
| 2021-09-09 |
3,492.2206 USDT |
13,632.8535 ETH |
3,499.0400 USDT |
3,391.0200 USDT |
3,466.9800 USDT |
3,426.0300 USDT |
| 2021-09-08 |
3,399.2624 USDT |
22,547.9485 ETH |
3,433.7800 USDT |
3,215.1200 USDT |
3,348.2300 USDT |
3,500.1700 USDT |
| 2021-09-07 |
3,543.7985 USDT |
16,839.9340 ETH |
3,926.5900 USDT |
2,923.2800 USDT |
3,426.7200 USDT |
3,430.8500 USDT |
| 2021-09-06 |
3,925.9256 USDT |
3,096.1921 ETH |
3,949.6000 USDT |
3,867.2600 USDT |
3,914.9300 USDT |
3,930.1300 USDT |
| 2021-09-05 |
3,915.7751 USDT |
3,122.8659 ETH |
3,886.2600 USDT |
3,833.2100 USDT |
3,873.3000 USDT |
3,955.6400 USDT |
| 2021-09-04 |
3,900.0279 USDT |
3,597.7742 ETH |
3,937.8300 USDT |
3,830.5500 USDT |
3,879.2200 USDT |
3,883.5500 USDT |
| 2021-09-03 |
3,908.0148 USDT |
7,180.0890 ETH |
3,787.9000 USDT |
3,709.6000 USDT |
3,743.7300 USDT |
3,938.5600 USDT |
| 2021-09-02 |
3,776.8903 USDT |
5,061.6512 ETH |
3,827.2300 USDT |
3,722.6800 USDT |
3,751.3100 USDT |
3,792.9900 USDT |
| 2021-09-01 |
3,600.6903 USDT |
8,768.5215 ETH |
3,430.0100 USDT |
3,380.2500 USDT |
3,437.2500 USDT |
3,788.7500 USDT |
| 2021-08-31 |
3,350.5813 USDT |
9,062.3090 ETH |
3,227.6600 USDT |
3,189.2200 USDT |
3,223.7400 USDT |
3,445.4100 USDT |
| 2021-08-30 |
3,253.3068 USDT |
6,751.6614 ETH |
3,223.0900 USDT |
3,143.1300 USDT |
3,172.2400 USDT |
3,232.9900 USDT |
| 2021-08-29 |
3,211.2370 USDT |
3,391.9667 ETH |
3,245.1500 USDT |
3,152.5800 USDT |
3,186.5000 USDT |
3,223.2900 USDT |
| 2021-08-28 |
3,245.2558 USDT |
2,273.2745 ETH |
3,274.3800 USDT |
3,208.6900 USDT |
3,234.5800 USDT |
3,239.0600 USDT |
| 2021-08-27 |
3,180.8726 USDT |
4,867.2705 ETH |
3,094.3100 USDT |
3,060.6700 USDT |
3,105.6600 USDT |
3,263.3600 USDT |
| 2021-08-26 |
3,122.6420 USDT |
6,040.9827 ETH |
3,226.7500 USDT |
3,052.0600 USDT |
3,109.3000 USDT |
3,097.9200 USDT |
| 2021-08-25 |
3,174.3840 USDT |
5,233.7552 ETH |
3,169.3900 USDT |
3,080.1700 USDT |
3,119.3300 USDT |
3,228.3500 USDT |
| 2021-08-24 |
3,238.5291 USDT |
5,755.6061 ETH |
3,320.6800 USDT |
3,149.1400 USDT |
3,191.5000 USDT |
3,170.5000 USDT |
| 2021-08-23 |
3,323.7190 USDT |
5,938.0128 ETH |
3,239.1000 USDT |
3,230.6500 USDT |
3,257.9000 USDT |
3,319.6200 USDT |
| 2021-08-22 |
3,200.8494 USDT |
4,193.7900 ETH |
3,223.2000 USDT |
3,127.1100 USDT |
3,171.5100 USDT |
3,240.4300 USDT |
| 2021-08-21 |
3,265.3106 USDT |
3,729.2234 ETH |
3,285.1900 USDT |
3,206.6700 USDT |
3,234.0500 USDT |
3,227.9700 USDT |
| 2021-08-20 |
3,242.6422 USDT |
5,921.4437 ETH |
3,185.4900 USDT |
3,178.6700 USDT |
3,216.7000 USDT |
3,278.2900 USDT |
| 2021-08-19 |
3,052.6536 USDT |
7,092.9422 ETH |
3,013.3500 USDT |
2,959.3500 USDT |
2,991.7100 USDT |
3,185.7800 USDT |
| 2021-08-18 |
3,040.0807 USDT |
7,712.5640 ETH |
3,012.1800 USDT |
2,951.0000 USDT |
3,025.1500 USDT |
3,018.5800 USDT |
| 2021-08-17 |
3,154.6379 USDT |
11,162.3180 ETH |
3,146.0600 USDT |
2,992.1200 USDT |
3,051.7500 USDT |
3,013.3600 USDT |
| 2021-08-16 |
3,246.9812 USDT |
7,887.0179 ETH |
3,309.7000 USDT |
3,135.5700 USDT |
3,175.7500 USDT |
3,156.0000 USDT |
| 2021-08-15 |
3,200.5280 USDT |
6,516.7478 ETH |
3,267.9700 USDT |
3,110.0000 USDT |
3,161.3700 USDT |
3,304.5400 USDT |
| 2021-08-14 |
3,260.0357 USDT |
6,456.8217 ETH |
3,325.2200 USDT |
3,204.9800 USDT |
3,239.7100 USDT |
3,264.7200 USDT |
| 2021-08-13 |
3,199.5632 USDT |
8,758.9561 ETH |
3,048.0700 USDT |
3,034.5900 USDT |
3,073.7900 USDT |
3,306.7300 USDT |
| 2021-08-12 |
3,083.5187 USDT |
10,621.8558 ETH |
3,160.3300 USDT |
2,979.5800 USDT |
3,037.5300 USDT |
3,044.3900 USDT |
| 2021-08-11 |
3,212.1388 USDT |
9,736.0413 ETH |
3,141.1400 USDT |
3,120.4900 USDT |
3,160.7100 USDT |
3,171.1200 USDT |
| 2021-08-10 |
3,136.9226 USDT |
10,709.7247 ETH |
3,162.5800 USDT |
3,051.9600 USDT |
3,102.8900 USDT |
3,145.5200 USDT |
| 2021-08-09 |
3,056.1290 USDT |
13,712.9811 ETH |
3,011.3800 USDT |
2,890.6200 USDT |
2,940.7700 USDT |
3,147.0200 USDT |
| 2021-08-08 |
3,069.7016 USDT |
14,728.5733 ETH |
3,161.3200 USDT |
2,945.9000 USDT |
2,999.9800 USDT |
3,011.4000 USDT |
| 2021-08-07 |
3,044.3713 USDT |
16,321.1146 ETH |
2,892.8600 USDT |
2,865.0000 USDT |
2,917.7800 USDT |
3,159.0400 USDT |
| 2021-08-06 |
2,829.7308 USDT |
12,073.6559 ETH |
2,828.0000 USDT |
2,720.3800 USDT |
2,754.2100 USDT |
2,891.6400 USDT |
| 2021-08-05 |
2,703.7926 USDT |
34,370.7753 ETH |
2,725.3900 USDT |
2,526.0700 USDT |
2,617.5800 USDT |
2,833.5700 USDT |
| 2021-08-04 |
2,595.5062 USDT |
23,209.8408 ETH |
2,508.7400 USDT |
2,458.2300 USDT |
2,485.9700 USDT |
2,726.8100 USDT |
| 2021-08-03 |
2,505.3218 USDT |
18,637.9474 ETH |
2,606.5500 USDT |
2,444.4000 USDT |
2,486.7900 USDT |
2,513.2700 USDT |
| 2021-08-02 |
2,591.7545 USDT |
17,778.8182 ETH |
2,555.9800 USDT |
2,506.2600 USDT |
2,555.8700 USDT |
2,610.0500 USDT |