Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,948.3640 USDT |
119.6743 ETH |
3,996.8100 USDT |
3,829.8000 USDT |
3,887.1800 USDT |
3,896.5900 USDT |
| 2025-10-15 |
4,051.5362 USDT |
99.4240 ETH |
4,134.5100 USDT |
3,930.9500 USDT |
3,981.3500 USDT |
3,985.1400 USDT |
| 2025-10-14 |
4,048.6849 USDT |
245.5337 ETH |
4,253.2900 USDT |
3,890.5200 USDT |
3,971.6700 USDT |
4,133.0800 USDT |
| 2025-10-13 |
4,171.5533 USDT |
127.5805 ETH |
4,158.9500 USDT |
4,045.3900 USDT |
4,131.6400 USDT |
4,245.6600 USDT |
| 2025-10-12 |
3,947.9543 USDT |
193.8880 ETH |
3,759.7800 USDT |
3,698.9200 USDT |
3,735.8400 USDT |
4,157.6300 USDT |
| 2025-10-11 |
3,795.3852 USDT |
212.6004 ETH |
3,857.2700 USDT |
3,655.3000 USDT |
3,742.9200 USDT |
3,745.0300 USDT |
| 2025-10-10 |
4,047.7854 USDT |
321.8391 ETH |
4,371.6500 USDT |
3,827.0000 USDT |
4,021.8700 USDT |
3,905.0000 USDT |
| 2025-10-09 |
4,343.8436 USDT |
188.3178 ETH |
4,533.1600 USDT |
4,270.0500 USDT |
4,325.0200 USDT |
4,367.6200 USDT |
| 2025-10-08 |
4,494.1799 USDT |
136.3217 ETH |
4,444.0700 USDT |
4,414.4400 USDT |
4,455.7100 USDT |
4,537.3300 USDT |
| 2025-10-07 |
4,609.1855 USDT |
216.3126 ETH |
4,674.8500 USDT |
4,450.0300 USDT |
4,484.5200 USDT |
4,453.7400 USDT |
| 2025-10-06 |
4,655.1653 USDT |
249.1045 ETH |
4,510.1300 USDT |
4,492.0200 USDT |
4,532.0900 USDT |
4,693.7700 USDT |
| 2025-10-05 |
4,537.0657 USDT |
98.4840 ETH |
4,480.5500 USDT |
4,462.8200 USDT |
4,489.5800 USDT |
4,519.5400 USDT |
| 2025-10-04 |
4,485.9630 USDT |
65.4490 ETH |
4,508.4700 USDT |
4,441.5200 USDT |
4,466.6500 USDT |
4,484.2000 USDT |
| 2025-10-03 |
4,496.8704 USDT |
155.4214 ETH |
4,485.5900 USDT |
4,432.2000 USDT |
4,468.9100 USDT |
4,531.5000 USDT |
| 2025-10-02 |
4,420.0406 USDT |
155.1025 ETH |
4,351.3300 USDT |
4,331.8900 USDT |
4,376.1900 USDT |
4,462.4300 USDT |
| 2025-10-01 |
4,262.3800 USDT |
68.6841 ETH |
4,148.6200 USDT |
4,124.7800 USDT |
4,146.5200 USDT |
4,321.7500 USDT |
| 2025-09-30 |
4,168.2524 USDT |
44.9006 ETH |
4,217.9900 USDT |
4,092.5200 USDT |
4,111.4200 USDT |
4,129.9700 USDT |
| 2025-09-29 |
4,159.5157 USDT |
47.4707 ETH |
4,134.9300 USDT |
4,079.2600 USDT |
4,108.1400 USDT |
4,219.6700 USDT |
| 2025-09-28 |
4,039.7338 USDT |
29.6264 ETH |
4,026.5700 USDT |
3,963.4600 USDT |
3,996.8500 USDT |
4,122.7500 USDT |
| 2025-09-27 |
4,008.9816 USDT |
35.2741 ETH |
4,019.8500 USDT |
3,974.0600 USDT |
3,995.6800 USDT |
4,021.6700 USDT |
| 2025-09-26 |
3,910.7326 USDT |
352.5678 ETH |
3,856.4000 USDT |
3,854.5000 USDT |
3,915.4700 USDT |
4,011.4200 USDT |
| 2025-09-25 |
3,965.9370 USDT |
411.5482 ETH |
4,156.1900 USDT |
3,826.9200 USDT |
3,910.4700 USDT |
3,907.2700 USDT |
| 2025-09-24 |
4,154.7208 USDT |
52.7797 ETH |
4,160.7500 USDT |
4,078.0500 USDT |
4,155.7500 USDT |
4,161.0100 USDT |
| 2025-09-23 |
4,181.7314 USDT |
94.6642 ETH |
4,203.6800 USDT |
4,119.8000 USDT |
4,166.7800 USDT |
4,180.2100 USDT |
| 2025-09-22 |
4,226.3435 USDT |
218.0549 ETH |
4,443.5300 USDT |
4,075.5000 USDT |
4,169.2100 USDT |
4,196.9300 USDT |
| 2025-09-21 |
4,471.5797 USDT |
84.1429 ETH |
4,482.4400 USDT |
4,444.0000 USDT |
4,467.6800 USDT |
4,454.9700 USDT |
| 2025-09-20 |
4,485.1216 USDT |
80.0786 ETH |
4,466.0000 USDT |
4,453.8500 USDT |
4,468.9100 USDT |
4,496.4700 USDT |
| 2025-09-19 |
4,512.0825 USDT |
92.1227 ETH |
4,595.2800 USDT |
4,440.1600 USDT |
4,465.3400 USDT |
4,465.0000 USDT |
| 2025-09-18 |
4,598.1859 USDT |
137.1676 ETH |
4,587.3200 USDT |
4,555.5700 USDT |
4,580.6500 USDT |
4,577.9800 USDT |
| 2025-09-17 |
4,520.3203 USDT |
279.7769 ETH |
4,499.9100 USDT |
4,421.2000 USDT |
4,497.2100 USDT |
4,591.0200 USDT |
| 2025-09-16 |
4,486.9023 USDT |
166.7133 ETH |
4,518.1600 USDT |
4,426.4900 USDT |
4,465.4200 USDT |
4,502.4900 USDT |
| 2025-09-15 |
4,520.9158 USDT |
119.3847 ETH |
4,608.3500 USDT |
4,469.1500 USDT |
4,506.6700 USDT |
4,520.6400 USDT |
| 2025-09-14 |
4,638.0938 USDT |
100.6761 ETH |
4,667.3300 USDT |
4,578.8500 USDT |
4,606.8700 USDT |
4,620.0100 USDT |
| 2025-09-13 |
4,685.1917 USDT |
162.9835 ETH |
4,712.8900 USDT |
4,606.1200 USDT |
4,641.7800 USDT |
4,653.5100 USDT |
| 2025-09-12 |
4,540.0920 USDT |
334.0613 ETH |
4,458.2100 USDT |
4,444.3200 USDT |
4,504.9900 USDT |
4,638.1800 USDT |
| 2025-09-11 |
4,424.7781 USDT |
225.0398 ETH |
4,344.6700 USDT |
4,340.0100 USDT |
4,359.8500 USDT |
4,464.8200 USDT |
| 2025-09-10 |
4,356.3271 USDT |
181.2262 ETH |
4,317.8400 USDT |
4,286.9400 USDT |
4,310.7600 USDT |
4,353.0400 USDT |
| 2025-09-09 |
4,307.9148 USDT |
185.2020 ETH |
4,303.4300 USDT |
4,280.1700 USDT |
4,294.4700 USDT |
4,310.9000 USDT |
| 2025-09-08 |
4,319.5639 USDT |
178.1749 ETH |
4,310.7200 USDT |
4,281.6400 USDT |
4,302.7100 USDT |
4,320.0500 USDT |
| 2025-09-07 |
4,297.5728 USDT |
60.0622 ETH |
4,272.9500 USDT |
4,271.0000 USDT |
4,287.8200 USDT |
4,300.5200 USDT |
| 2025-09-06 |
4,284.5121 USDT |
83.8420 ETH |
4,306.1900 USDT |
4,242.9000 USDT |
4,279.2400 USDT |
4,277.8200 USDT |
| 2025-09-05 |
4,370.9089 USDT |
212.6883 ETH |
4,304.9600 USDT |
4,259.7900 USDT |
4,302.5500 USDT |
4,315.5100 USDT |
| 2025-09-04 |
4,349.6540 USDT |
244.7494 ETH |
4,445.0500 USDT |
4,263.2700 USDT |
4,289.1800 USDT |
4,312.2600 USDT |
| 2025-09-03 |
4,401.6282 USDT |
180.0912 ETH |
4,329.2100 USDT |
4,284.0300 USDT |
4,317.5500 USDT |
4,454.0000 USDT |
| 2025-09-02 |
4,330.3746 USDT |
176.0298 ETH |
4,308.0500 USDT |
4,260.3100 USDT |
4,312.0200 USDT |
4,317.9600 USDT |
| 2025-09-01 |
4,345.7523 USDT |
306.5331 ETH |
4,394.6100 USDT |
4,212.0000 USDT |
4,291.6700 USDT |
4,298.8500 USDT |
| 2025-08-31 |
4,451.7472 USDT |
103.0593 ETH |
4,370.2500 USDT |
4,370.2500 USDT |
4,446.8400 USDT |
4,396.5600 USDT |
| 2025-08-30 |
4,339.0421 USDT |
124.4148 ETH |
4,368.0300 USDT |
4,255.0000 USDT |
4,315.7700 USDT |
4,370.0000 USDT |
| 2025-08-29 |
4,385.1503 USDT |
407.1068 ETH |
4,508.0600 USDT |
4,271.1600 USDT |
4,335.2500 USDT |
4,360.3600 USDT |
| 2025-08-28 |
4,525.1368 USDT |
188.1451 ETH |
4,495.4300 USDT |
4,430.8500 USDT |
4,469.3900 USDT |
4,508.9200 USDT |