Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2,466.8618 USDT |
5,123.6247 ETH |
2,435.4000 USDT |
2,399.6600 USDT |
2,429.0200 USDT |
2,515.7300 USDT |
| 2021-04-14 |
2,356.7454 USDT |
7,980.3573 ETH |
2,301.8200 USDT |
2,281.8900 USDT |
2,295.0400 USDT |
2,415.0900 USDT |
| 2021-04-13 |
2,238.8081 USDT |
4,945.0238 ETH |
2,138.7500 USDT |
2,137.0200 USDT |
2,160.0000 USDT |
2,296.7200 USDT |
| 2021-04-12 |
2,151.0067 USDT |
3,737.0244 ETH |
2,150.8200 USDT |
2,103.1600 USDT |
2,129.6400 USDT |
2,143.3200 USDT |
| 2021-04-11 |
2,111.0682 USDT |
2,503.5932 ETH |
2,137.5700 USDT |
1,521.6000 USDT |
2,132.0300 USDT |
2,148.3600 USDT |
| 2021-04-10 |
2,138.5646 USDT |
2,753.6948 ETH |
2,067.3500 USDT |
2,058.3500 USDT |
2,074.1500 USDT |
2,125.7300 USDT |
| 2021-04-09 |
2,075.3490 USDT |
1,583.2930 ETH |
2,080.4200 USDT |
2,048.9800 USDT |
2,068.9000 USDT |
2,070.2300 USDT |
| 2021-04-08 |
2,031.7362 USDT |
2,760.2274 ETH |
1,963.6100 USDT |
1,948.3200 USDT |
1,990.4700 USDT |
2,077.6300 USDT |
| 2021-04-07 |
2,009.8387 USDT |
5,736.2252 ETH |
2,113.9800 USDT |
1,931.8200 USDT |
1,983.0000 USDT |
2,011.2600 USDT |
| 2021-04-06 |
2,108.7436 USDT |
3,881.3292 ETH |
2,108.7100 USDT |
2,046.0700 USDT |
2,089.6900 USDT |
2,119.7400 USDT |
| 2021-04-05 |
2,075.1523 USDT |
3,948.2214 ETH |
2,075.0400 USDT |
2,002.4500 USDT |
2,026.9800 USDT |
2,096.6900 USDT |
| 2021-04-04 |
2,042.7111 USDT |
3,627.7831 ETH |
2,008.7000 USDT |
1,976.4700 USDT |
2,016.4100 USDT |
2,076.5100 USDT |
| 2021-04-03 |
2,067.8291 USDT |
6,897.0512 ETH |
2,135.3700 USDT |
2,001.9300 USDT |
2,048.3100 USDT |
2,011.1200 USDT |
| 2021-04-02 |
2,031.2532 USDT |
5,577.4460 ETH |
1,967.6400 USDT |
1,948.8200 USDT |
1,971.2700 USDT |
2,131.6700 USDT |
| 2021-04-01 |
1,940.7743 USDT |
3,966.7204 ETH |
1,920.9300 USDT |
1,885.1900 USDT |
1,919.7600 USDT |
1,971.3200 USDT |
| 2021-03-31 |
1,864.1464 USDT |
3,336.2496 ETH |
1,840.9800 USDT |
1,771.0900 USDT |
1,810.3900 USDT |
1,914.9500 USDT |
| 2021-03-30 |
1,828.4731 USDT |
2,069.6808 ETH |
1,816.6700 USDT |
1,787.8800 USDT |
1,802.8200 USDT |
1,840.3700 USDT |
| 2021-03-29 |
1,775.7349 USDT |
2,785.6115 ETH |
1,686.3200 USDT |
1,678.1000 USDT |
1,686.8500 USDT |
1,817.5800 USDT |
| 2021-03-28 |
1,693.3207 USDT |
1,829.5367 ETH |
1,715.0400 USDT |
1,661.2800 USDT |
1,676.4100 USDT |
1,684.7100 USDT |
| 2021-03-27 |
1,698.4682 USDT |
1,827.7930 ETH |
1,699.2900 USDT |
1,665.8500 USDT |
1,682.7400 USDT |
1,720.8900 USDT |
| 2021-03-26 |
1,634.8299 USDT |
2,555.7262 ETH |
1,589.6300 USDT |
1,589.6300 USDT |
1,622.9000 USDT |
1,684.7700 USDT |
| 2021-03-25 |
1,587.7409 USDT |
2,771.4120 ETH |
1,582.9800 USDT |
1,549.1200 USDT |
1,581.1600 USDT |
1,589.1400 USDT |
| 2021-03-24 |
1,651.6442 USDT |
3,214.2550 ETH |
1,671.1300 USDT |
1,543.7300 USDT |
1,596.6000 USDT |
1,589.4200 USDT |
| 2021-03-23 |
1,688.1718 USDT |
2,104.3208 ETH |
1,680.8100 USDT |
1,652.1700 USDT |
1,677.2300 USDT |
1,670.0000 USDT |
| 2021-03-22 |
1,748.1723 USDT |
2,678.6006 ETH |
1,784.5900 USDT |
1,655.5900 USDT |
1,693.2200 USDT |
1,689.5600 USDT |
| 2021-03-21 |
1,787.7884 USDT |
1,579.5352 ETH |
1,806.8900 USDT |
1,745.6400 USDT |
1,769.1400 USDT |
1,782.1500 USDT |
| 2021-03-20 |
1,835.7826 USDT |
1,361.5519 ETH |
1,810.0500 USDT |
1,801.2900 USDT |
1,817.6500 USDT |
1,810.9700 USDT |
| 2021-03-19 |
1,798.4302 USDT |
2,096.0499 ETH |
1,776.3900 USDT |
1,734.6400 USDT |
1,776.6200 USDT |
1,809.9200 USDT |
| 2021-03-18 |
1,807.4366 USDT |
3,563.3767 ETH |
1,825.0000 USDT |
1,759.8300 USDT |
1,780.6100 USDT |
1,785.4500 USDT |
| 2021-03-17 |
1,787.4743 USDT |
3,249.5592 ETH |
1,805.5900 USDT |
1,742.2500 USDT |
1,768.0300 USDT |
1,818.9200 USDT |
| 2021-03-16 |
1,775.2133 USDT |
3,802.9873 ETH |
1,793.9400 USDT |
1,712.6800 USDT |
1,754.1400 USDT |
1,792.8400 USDT |
| 2021-03-15 |
1,797.5873 USDT |
4,273.0255 ETH |
1,849.8500 USDT |
1,733.5600 USDT |
1,775.8600 USDT |
1,790.0000 USDT |
| 2021-03-14 |
1,883.8153 USDT |
2,321.7810 ETH |
1,921.3900 USDT |
1,836.9600 USDT |
1,866.0000 USDT |
1,881.5000 USDT |
| 2021-03-13 |
1,855.9913 USDT |
4,329.6377 ETH |
1,767.3000 USDT |
1,729.4800 USDT |
1,752.1400 USDT |
1,924.2100 USDT |
| 2021-03-12 |
1,792.3305 USDT |
12,198.4260 ETH |
1,826.8700 USDT |
1,721.0100 USDT |
1,749.6200 USDT |
1,769.6400 USDT |
| 2021-03-11 |
1,813.8077 USDT |
7,276.0283 ETH |
1,795.8900 USDT |
1,725.1200 USDT |
1,750.3500 USDT |
1,830.8800 USDT |
| 2021-03-10 |
1,818.4356 USDT |
15,637.8126 ETH |
1,871.6800 USDT |
1,744.8600 USDT |
1,796.4000 USDT |
1,804.7000 USDT |
| 2021-03-09 |
1,833.1752 USDT |
13,044.3242 ETH |
1,834.6100 USDT |
1,800.9000 USDT |
1,824.3600 USDT |
1,843.1200 USDT |
| 2021-03-08 |
1,758.4564 USDT |
8,019.5204 ETH |
1,730.0500 USDT |
1,665.9400 USDT |
1,693.7600 USDT |
1,837.4500 USDT |
| 2021-03-07 |
1,673.9086 USDT |
8,435.6522 ETH |
1,652.6900 USDT |
1,631.5700 USDT |
1,653.5400 USDT |
1,727.8900 USDT |
| 2021-03-06 |
1,573.8020 USDT |
9,586.5067 ETH |
1,529.3600 USDT |
1,514.5000 USDT |
1,530.4600 USDT |
1,658.9500 USDT |
| 2021-03-05 |
1,489.4589 USDT |
10,409.0781 ETH |
1,535.4400 USDT |
1,442.1000 USDT |
1,472.3800 USDT |
1,531.2200 USDT |
| 2021-03-04 |
1,560.4592 USDT |
6,154.4066 ETH |
1,567.7900 USDT |
1,502.6800 USDT |
1,531.9500 USDT |
1,539.4100 USDT |
| 2021-03-03 |
1,588.6682 USDT |
5,373.2314 ETH |
1,484.9900 USDT |
1,477.3100 USDT |
1,506.0000 USDT |
1,586.2000 USDT |
| 2021-03-02 |
1,524.7057 USDT |
3,812.1016 ETH |
1,570.8900 USDT |
1,455.9800 USDT |
1,478.4900 USDT |
1,488.3400 USDT |
| 2021-03-01 |
1,500.5024 USDT |
4,029.9680 ETH |
1,420.4900 USDT |
1,410.5600 USDT |
1,440.3200 USDT |
1,569.6600 USDT |
| 2021-02-28 |
1,368.8668 USDT |
7,169.6991 ETH |
1,455.3500 USDT |
1,293.4700 USDT |
1,353.0800 USDT |
1,425.9500 USDT |
| 2021-02-27 |
1,486.8850 USDT |
3,451.2815 ETH |
1,446.4800 USDT |
1,437.3500 USDT |
1,465.5500 USDT |
1,456.2400 USDT |
| 2021-02-26 |
1,477.4486 USDT |
5,364.5133 ETH |
1,482.7000 USDT |
1,401.0000 USDT |
1,441.0800 USDT |
1,444.0200 USDT |
| 2021-02-25 |
1,594.1153 USDT |
3,089.8022 ETH |
1,623.2000 USDT |
1,483.7600 USDT |
1,528.4800 USDT |
1,488.1800 USDT |