Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,142.8280 USDT |
129.5870 ETH |
3,139.0000 USDT |
3,087.0200 USDT |
3,117.6300 USDT |
3,127.7300 USDT |
| 2025-12-04 |
3,169.6969 USDT |
236.4695 ETH |
3,195.4100 USDT |
3,067.9900 USDT |
3,142.9500 USDT |
3,141.5200 USDT |
| 2025-12-03 |
3,075.8591 USDT |
379.2110 ETH |
2,997.1300 USDT |
2,983.7100 USDT |
3,008.5800 USDT |
3,184.0000 USDT |
| 2025-12-02 |
2,903.2264 USDT |
309.8472 ETH |
2,800.4500 USDT |
2,783.1700 USDT |
2,805.5600 USDT |
2,999.8900 USDT |
| 2025-12-01 |
2,819.1055 USDT |
194.8722 ETH |
2,994.1400 USDT |
2,721.0400 USDT |
2,751.9900 USDT |
2,811.2700 USDT |
| 2025-11-30 |
3,016.4255 USDT |
112.7173 ETH |
2,988.4600 USDT |
2,976.4700 USDT |
2,998.4000 USDT |
3,015.2000 USDT |
| 2025-11-29 |
3,002.0491 USDT |
160.5369 ETH |
3,038.3700 USDT |
2,967.0800 USDT |
2,996.4400 USDT |
2,989.0700 USDT |
| 2025-11-28 |
3,035.3232 USDT |
174.3345 ETH |
3,011.0300 USDT |
2,994.0500 USDT |
3,014.4200 USDT |
3,039.6600 USDT |
| 2025-11-27 |
3,027.7296 USDT |
221.7903 ETH |
3,031.8500 USDT |
2,987.0100 USDT |
3,001.8700 USDT |
3,020.1600 USDT |
| 2025-11-26 |
2,970.6633 USDT |
184.0867 ETH |
2,958.0300 USDT |
2,890.4800 USDT |
2,917.4100 USDT |
3,018.6700 USDT |
| 2025-11-25 |
2,916.6039 USDT |
225.8130 ETH |
2,954.5700 USDT |
2,857.3700 USDT |
2,890.7700 USDT |
2,963.6200 USDT |
| 2025-11-24 |
2,875.6871 USDT |
324.2615 ETH |
2,799.8600 USDT |
2,764.4100 USDT |
2,800.9300 USDT |
2,955.5400 USDT |
| 2025-11-23 |
2,814.9265 USDT |
185.6561 ETH |
2,767.8900 USDT |
2,767.8900 USDT |
2,791.5000 USDT |
2,795.7300 USDT |
| 2025-11-22 |
2,747.0486 USDT |
128.7120 ETH |
2,770.9600 USDT |
2,706.6100 USDT |
2,730.9400 USDT |
2,749.9800 USDT |
| 2025-11-21 |
2,737.7553 USDT |
432.8516 ETH |
2,840.3100 USDT |
2,625.2700 USDT |
2,715.5300 USDT |
2,738.7900 USDT |
| 2025-11-20 |
2,917.4152 USDT |
268.4785 ETH |
3,015.4300 USDT |
2,795.0500 USDT |
2,852.8100 USDT |
2,866.7400 USDT |
| 2025-11-19 |
3,000.3685 USDT |
794.1061 ETH |
3,106.9300 USDT |
2,874.1100 USDT |
2,904.9600 USDT |
3,017.1600 USDT |
| 2025-11-18 |
3,064.4337 USDT |
523.1193 ETH |
3,026.6100 USDT |
2,950.0000 USDT |
3,014.9700 USDT |
3,120.7100 USDT |
| 2025-11-17 |
3,135.3247 USDT |
1,201.4370 ETH |
3,099.7200 USDT |
2,964.0000 USDT |
3,025.9400 USDT |
3,016.1800 USDT |
| 2025-11-16 |
3,111.7187 USDT |
198.6663 ETH |
3,172.2800 USDT |
3,007.8500 USDT |
3,082.1800 USDT |
3,099.4700 USDT |
| 2025-11-15 |
3,173.6991 USDT |
70.0470 ETH |
3,121.2600 USDT |
3,119.4500 USDT |
3,150.2300 USDT |
3,183.2900 USDT |
| 2025-11-14 |
3,173.9612 USDT |
260.2788 ETH |
3,240.0000 USDT |
3,073.2200 USDT |
3,146.1100 USDT |
3,145.5500 USDT |
| 2025-11-13 |
3,337.4494 USDT |
573.8246 ETH |
3,417.1900 USDT |
3,165.0000 USDT |
3,197.7900 USDT |
3,271.6600 USDT |
| 2025-11-12 |
3,445.5073 USDT |
134.7429 ETH |
3,429.4700 USDT |
3,372.6100 USDT |
3,413.8500 USDT |
3,413.8500 USDT |
| 2025-11-11 |
3,537.7517 USDT |
182.7604 ETH |
3,572.2300 USDT |
3,406.8400 USDT |
3,438.3100 USDT |
3,421.5100 USDT |
| 2025-11-10 |
3,590.7441 USDT |
273.4765 ETH |
3,588.0600 USDT |
3,508.7400 USDT |
3,535.4700 USDT |
3,566.7000 USDT |
| 2025-11-09 |
3,511.9142 USDT |
138.9309 ETH |
3,400.4500 USDT |
3,361.1200 USDT |
3,380.6700 USDT |
3,575.9400 USDT |
| 2025-11-08 |
3,415.0984 USDT |
75.7517 ETH |
3,439.2200 USDT |
3,357.2400 USDT |
3,384.3600 USDT |
3,409.0600 USDT |
| 2025-11-07 |
3,343.9203 USDT |
222.6172 ETH |
3,316.0000 USDT |
3,197.8200 USDT |
3,252.2600 USDT |
3,442.3400 USDT |
| 2025-11-06 |
3,352.2384 USDT |
174.4774 ETH |
3,420.4100 USDT |
3,248.5500 USDT |
3,321.0000 USDT |
3,318.1600 USDT |
| 2025-11-05 |
3,349.6082 USDT |
261.7656 ETH |
3,287.4900 USDT |
3,168.6600 USDT |
3,254.6100 USDT |
3,426.5000 USDT |
| 2025-11-04 |
3,383.8050 USDT |
607.8719 ETH |
3,598.5700 USDT |
3,061.0400 USDT |
3,226.0800 USDT |
3,287.5400 USDT |
| 2025-11-03 |
3,662.6919 USDT |
255.1669 ETH |
3,900.0800 USDT |
3,560.2700 USDT |
3,604.7300 USDT |
3,596.5400 USDT |
| 2025-11-02 |
3,878.8954 USDT |
51.2287 ETH |
3,876.9000 USDT |
3,840.9900 USDT |
3,859.1300 USDT |
3,879.0100 USDT |
| 2025-11-01 |
3,871.8461 USDT |
25.5211 ETH |
3,853.0700 USDT |
3,833.1900 USDT |
3,852.3600 USDT |
3,873.9600 USDT |
| 2025-10-31 |
3,843.1740 USDT |
155.2672 ETH |
3,801.4200 USDT |
3,796.3200 USDT |
3,831.1900 USDT |
3,862.4400 USDT |
| 2025-10-30 |
3,796.2775 USDT |
260.1076 ETH |
3,906.7500 USDT |
3,682.1200 USDT |
3,737.8600 USDT |
3,780.8000 USDT |
| 2025-10-29 |
3,963.6362 USDT |
100.8306 ETH |
3,980.2500 USDT |
3,841.2800 USDT |
3,952.4800 USDT |
3,931.4000 USDT |
| 2025-10-28 |
4,074.7824 USDT |
171.6334 ETH |
4,119.2600 USDT |
3,935.1700 USDT |
3,989.4900 USDT |
3,989.4900 USDT |
| 2025-10-27 |
4,178.5626 USDT |
151.9695 ETH |
4,157.5900 USDT |
4,094.5700 USDT |
4,119.4100 USDT |
4,119.4100 USDT |
| 2025-10-26 |
4,051.9279 USDT |
132.5790 ETH |
3,955.6600 USDT |
3,922.0800 USDT |
3,938.1800 USDT |
4,165.8500 USDT |
| 2025-10-25 |
3,946.7629 USDT |
59.2922 ETH |
3,937.6100 USDT |
3,916.6100 USDT |
3,933.3400 USDT |
3,961.8500 USDT |
| 2025-10-24 |
3,932.0540 USDT |
133.5221 ETH |
3,858.7100 USDT |
3,836.9000 USDT |
3,875.4300 USDT |
3,937.7900 USDT |
| 2025-10-23 |
3,849.2777 USDT |
120.4310 ETH |
3,810.0600 USDT |
3,796.6600 USDT |
3,820.2200 USDT |
3,844.1500 USDT |
| 2025-10-22 |
3,815.2274 USDT |
104.4502 ETH |
3,881.3200 USDT |
3,714.0700 USDT |
3,761.2300 USDT |
3,812.8600 USDT |
| 2025-10-21 |
3,976.9128 USDT |
159.2563 ETH |
3,979.5800 USDT |
3,840.2900 USDT |
3,871.1400 USDT |
3,938.6000 USDT |
| 2025-10-20 |
3,990.1878 USDT |
143.5564 ETH |
3,973.5900 USDT |
3,912.0000 USDT |
3,952.4800 USDT |
3,970.1800 USDT |
| 2025-10-19 |
3,950.9288 USDT |
94.0471 ETH |
3,883.5300 USDT |
3,833.3400 USDT |
3,880.6100 USDT |
4,021.9900 USDT |
| 2025-10-18 |
3,871.3627 USDT |
67.5441 ETH |
3,843.8300 USDT |
3,823.6300 USDT |
3,852.5000 USDT |
3,896.4500 USDT |
| 2025-10-17 |
3,809.1156 USDT |
166.2112 ETH |
3,886.7700 USDT |
3,677.9700 USDT |
3,730.4900 USDT |
3,880.2400 USDT |