Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,418.8017 USDT |
145.1104 ETH |
2,417.2500 USDT |
2,402.1500 USDT |
2,422.2000 USDT |
2,441.1300 USDT |
| 2026-08-30 |
2,483.5470 USDT |
722.9256 ETH |
2,457.0100 USDT |
2,424.6200 USDT |
2,457.6300 USDT |
2,424.6200 USDT |
| 2026-08-29 |
2,443.2649 USDT |
162.8453 ETH |
2,443.3600 USDT |
2,430.4900 USDT |
2,436.4000 USDT |
2,455.7500 USDT |
| 2026-08-28 |
2,472.6334 USDT |
667.2405 ETH |
2,511.1000 USDT |
2,406.9400 USDT |
2,431.8000 USDT |
2,441.9400 USDT |
| 2026-08-27 |
2,515.4781 USDT |
708.5230 ETH |
2,504.0000 USDT |
2,482.9300 USDT |
2,495.0400 USDT |
2,511.4800 USDT |
| 2026-08-26 |
2,465.8960 USDT |
508.0468 ETH |
2,440.4700 USDT |
2,432.2600 USDT |
2,450.0700 USDT |
2,501.2300 USDT |
| 2026-08-25 |
2,482.3909 USDT |
811.2649 ETH |
2,482.7200 USDT |
2,416.9200 USDT |
2,443.2500 USDT |
2,439.8600 USDT |
| 2026-08-24 |
2,482.1502 USDT |
1,719.6726 ETH |
2,464.1300 USDT |
2,425.0300 USDT |
2,444.1300 USDT |
2,478.9200 USDT |
| 2026-08-23 |
2,429.9660 USDT |
1,284.4242 ETH |
2,423.9000 USDT |
2,357.2300 USDT |
2,386.8700 USDT |
2,457.2300 USDT |
| 2026-08-22 |
2,449.8624 USDT |
1,151.7764 ETH |
2,516.2000 USDT |
2,387.2100 USDT |
2,416.4400 USDT |
2,425.5600 USDT |
| 2026-08-21 |
2,410.9676 USDT |
1,985.2783 ETH |
2,328.2600 USDT |
2,325.2200 USDT |
2,350.6700 USDT |
2,514.0300 USDT |
| 2026-08-20 |
2,293.2654 USDT |
1,438.8930 ETH |
2,253.0600 USDT |
2,223.2400 USDT |
2,254.7400 USDT |
2,326.4800 USDT |
| 2026-08-19 |
2,134.3017 USDT |
2,078.5683 ETH |
1,918.1000 USDT |
1,906.1500 USDT |
1,913.6300 USDT |
2,248.5700 USDT |
| 2026-08-18 |
1,908.4421 USDT |
210.4434 ETH |
1,914.5800 USDT |
1,886.1800 USDT |
1,895.6500 USDT |
1,919.8000 USDT |
| 2026-08-17 |
1,904.6404 USDT |
216.5658 ETH |
1,876.2700 USDT |
1,873.0500 USDT |
1,879.5200 USDT |
1,913.9400 USDT |
| 2026-08-16 |
1,880.8406 USDT |
83.0491 ETH |
1,882.5900 USDT |
1,869.6800 USDT |
1,876.5300 USDT |
1,875.9700 USDT |
| 2026-08-15 |
1,883.1699 USDT |
76.5304 ETH |
1,881.7600 USDT |
1,876.8500 USDT |
1,880.8000 USDT |
1,883.0200 USDT |
| 2026-08-14 |
1,880.1829 USDT |
149.2085 ETH |
1,887.2200 USDT |
1,866.0100 USDT |
1,873.3200 USDT |
1,881.1600 USDT |
| 2026-08-13 |
1,886.0483 USDT |
213.3652 ETH |
1,880.3700 USDT |
1,864.2400 USDT |
1,880.9400 USDT |
1,885.8500 USDT |
| 2026-08-12 |
1,896.7939 USDT |
250.2568 ETH |
1,882.3400 USDT |
1,873.5800 USDT |
1,879.0600 USDT |
1,879.0300 USDT |
| 2026-08-11 |
1,877.6031 USDT |
159.1215 ETH |
1,873.2000 USDT |
1,853.6100 USDT |
1,865.7500 USDT |
1,883.1100 USDT |
| 2026-08-10 |
1,905.5295 USDT |
400.6201 ETH |
1,910.6300 USDT |
1,868.0200 USDT |
1,874.8400 USDT |
1,873.0400 USDT |
| 2026-08-09 |
1,922.3007 USDT |
186.1997 ETH |
1,916.9400 USDT |
1,907.9500 USDT |
1,914.4800 USDT |
1,909.6100 USDT |
| 2026-08-08 |
1,920.1580 USDT |
106.9372 ETH |
1,913.8600 USDT |
1,912.9100 USDT |
1,914.3500 USDT |
1,918.9200 USDT |
| 2026-08-07 |
1,910.9643 USDT |
316.0872 ETH |
1,902.7900 USDT |
1,894.9800 USDT |
1,900.6200 USDT |
1,915.2000 USDT |
| 2026-08-06 |
1,909.0048 USDT |
237.4973 ETH |
1,909.0300 USDT |
1,892.6800 USDT |
1,899.3100 USDT |
1,901.9900 USDT |
| 2026-08-05 |
1,894.3617 USDT |
423.3277 ETH |
1,869.2400 USDT |
1,856.0100 USDT |
1,869.6100 USDT |
1,909.0200 USDT |
| 2026-08-04 |
1,868.4533 USDT |
310.8642 ETH |
1,858.8500 USDT |
1,848.7000 USDT |
1,858.4900 USDT |
1,869.8800 USDT |
| 2026-08-03 |
1,861.2031 USDT |
275.3526 ETH |
1,884.7100 USDT |
1,829.0900 USDT |
1,843.7800 USDT |
1,858.4600 USDT |
| 2026-08-02 |
1,872.3800 USDT |
269.0179 ETH |
1,845.7000 USDT |
1,844.6600 USDT |
1,849.0500 USDT |
1,885.1300 USDT |
| 2026-08-01 |
1,851.5762 USDT |
229.1302 ETH |
1,863.4800 USDT |
1,822.5000 USDT |
1,839.3600 USDT |
1,845.1700 USDT |
| 2026-07-31 |
1,879.9301 USDT |
306.9646 ETH |
1,919.7400 USDT |
1,850.0000 USDT |
1,863.6100 USDT |
1,863.2500 USDT |
| 2026-07-30 |
1,916.2678 USDT |
271.6177 ETH |
1,910.7500 USDT |
1,894.0400 USDT |
1,905.4900 USDT |
1,920.2400 USDT |
| 2026-07-29 |
1,907.3424 USDT |
480.5489 ETH |
1,924.1400 USDT |
1,875.7500 USDT |
1,890.3700 USDT |
1,911.8000 USDT |
| 2026-07-28 |
1,895.7285 USDT |
592.9715 ETH |
1,892.8800 USDT |
1,856.8400 USDT |
1,880.2800 USDT |
1,922.2200 USDT |
| 2026-07-27 |
1,939.1654 USDT |
711.3935 ETH |
1,955.2000 USDT |
1,883.3200 USDT |
1,895.2600 USDT |
1,891.0500 USDT |
| 2026-07-26 |
1,920.6288 USDT |
173.0798 ETH |
1,874.7300 USDT |
1,874.1100 USDT |
1,880.4500 USDT |
1,954.8400 USDT |
| 2026-07-25 |
1,863.7989 USDT |
115.2550 ETH |
1,861.3300 USDT |
1,851.9300 USDT |
1,855.5700 USDT |
1,874.9700 USDT |
| 2026-07-24 |
1,873.1912 USDT |
243.2772 ETH |
1,878.5200 USDT |
1,848.5900 USDT |
1,860.9400 USDT |
1,861.9700 USDT |
| 2026-07-23 |
1,910.4566 USDT |
284.2921 ETH |
1,934.6300 USDT |
1,869.6900 USDT |
1,883.2300 USDT |
1,878.4600 USDT |
| 2026-07-22 |
1,932.8426 USDT |
381.7604 ETH |
1,930.6900 USDT |
1,911.7300 USDT |
1,917.5800 USDT |
1,932.0000 USDT |
| 2026-07-21 |
1,928.5729 USDT |
355.8864 ETH |
1,903.8400 USDT |
1,901.8200 USDT |
1,917.9200 USDT |
1,924.6400 USDT |
| 2026-07-20 |
1,885.6794 USDT |
424.0221 ETH |
1,870.9200 USDT |
1,843.3800 USDT |
1,859.2200 USDT |
1,901.5200 USDT |
| 2026-07-19 |
1,866.3458 USDT |
135.9020 ETH |
1,863.4400 USDT |
1,850.6600 USDT |
1,860.5300 USDT |
1,874.5500 USDT |
| 2026-07-18 |
1,850.3371 USDT |
113.9331 ETH |
1,842.1000 USDT |
1,839.7100 USDT |
1,841.5200 USDT |
1,862.2100 USDT |
| 2026-07-17 |
1,838.0448 USDT |
249.6529 ETH |
1,864.4400 USDT |
1,804.3500 USDT |
1,828.3200 USDT |
1,842.1100 USDT |
| 2026-07-16 |
1,894.4937 USDT |
331.4033 ETH |
1,918.3200 USDT |
1,858.2400 USDT |
1,868.2100 USDT |
1,865.1700 USDT |
| 2026-07-15 |
1,909.7791 USDT |
682.9262 ETH |
1,892.0500 USDT |
1,864.9700 USDT |
1,872.3600 USDT |
1,919.9800 USDT |
| 2026-07-14 |
1,849.8186 USDT |
819.6662 ETH |
1,777.0200 USDT |
1,774.0500 USDT |
1,783.6400 USDT |
1,891.2400 USDT |
| 2026-07-13 |
1,793.3045 USDT |
516.4375 ETH |
1,805.9800 USDT |
1,751.5000 USDT |
1,766.2300 USDT |
1,775.2100 USDT |