Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
2,063.3589 USDT |
408.6511 ETH |
2,077.0700 USDT |
2,045.2700 USDT |
2,051.2200 USDT |
2,051.2200 USDT |
| 2026-05-26 |
2,102.4576 USDT |
465.3801 ETH |
2,113.6200 USDT |
2,055.9300 USDT |
2,076.3700 USDT |
2,075.7700 USDT |
| 2026-05-25 |
2,117.7618 USDT |
135.9932 ETH |
2,100.3700 USDT |
2,092.9000 USDT |
2,098.1800 USDT |
2,111.8200 USDT |
| 2026-05-24 |
2,101.3129 USDT |
233.0722 ETH |
2,118.7400 USDT |
2,063.4000 USDT |
2,098.5500 USDT |
2,102.8100 USDT |
| 2026-05-23 |
2,084.9978 USDT |
512.5044 ETH |
2,065.0000 USDT |
2,010.0000 USDT |
2,029.9200 USDT |
2,120.0400 USDT |
| 2026-05-22 |
2,102.5855 USDT |
493.8225 ETH |
2,132.4900 USDT |
2,057.6800 USDT |
2,077.2400 USDT |
2,066.2100 USDT |
| 2026-05-21 |
2,133.4533 USDT |
431.3926 ETH |
2,129.4600 USDT |
2,105.2200 USDT |
2,119.3600 USDT |
2,135.6500 USDT |
| 2026-05-20 |
2,132.7461 USDT |
380.0982 ETH |
2,111.0300 USDT |
2,103.6000 USDT |
2,114.7600 USDT |
2,129.5600 USDT |
| 2026-05-19 |
2,119.0892 USDT |
462.6209 ETH |
2,130.4100 USDT |
2,095.0100 USDT |
2,113.3700 USDT |
2,111.8400 USDT |
| 2026-05-18 |
2,117.7965 USDT |
455.7114 ETH |
2,130.9800 USDT |
2,077.0600 USDT |
2,104.3000 USDT |
2,130.1400 USDT |
| 2026-05-17 |
2,155.6456 USDT |
267.0818 ETH |
2,180.4600 USDT |
2,100.1700 USDT |
2,175.5100 USDT |
2,128.8900 USDT |
| 2026-05-16 |
2,191.4070 USDT |
222.7548 ETH |
2,225.6000 USDT |
2,163.0800 USDT |
2,172.9700 USDT |
2,180.4300 USDT |
| 2026-05-15 |
2,230.8609 USDT |
461.2069 ETH |
2,283.8200 USDT |
2,206.0000 USDT |
2,223.5200 USDT |
2,224.6800 USDT |
| 2026-05-14 |
2,284.0342 USDT |
305.6360 ETH |
2,259.4300 USDT |
2,239.9400 USDT |
2,253.5500 USDT |
2,281.2600 USDT |
| 2026-05-13 |
2,275.7217 USDT |
361.7556 ETH |
2,274.7200 USDT |
2,234.1300 USDT |
2,253.5300 USDT |
2,258.9700 USDT |
| 2026-05-12 |
2,285.9130 USDT |
409.0522 ETH |
2,339.2400 USDT |
2,256.7500 USDT |
2,271.2400 USDT |
2,276.5700 USDT |
| 2026-05-11 |
2,337.1654 USDT |
325.8467 ETH |
2,372.1300 USDT |
2,304.7700 USDT |
2,329.1000 USDT |
2,341.6100 USDT |
| 2026-05-10 |
2,348.4744 USDT |
309.1205 ETH |
2,327.4600 USDT |
2,312.6200 USDT |
2,323.6000 USDT |
2,369.2500 USDT |
| 2026-05-09 |
2,316.8492 USDT |
164.5827 ETH |
2,307.5700 USDT |
2,298.0000 USDT |
2,312.2400 USDT |
2,324.9000 USDT |
| 2026-05-08 |
2,291.5705 USDT |
216.6195 ETH |
2,291.2700 USDT |
2,266.5800 USDT |
2,277.6900 USDT |
2,305.5200 USDT |
| 2026-05-07 |
2,304.6822 USDT |
350.3871 ETH |
2,350.8400 USDT |
2,280.1600 USDT |
2,288.9900 USDT |
2,292.8300 USDT |
| 2026-05-06 |
2,379.1919 USDT |
431.8928 ETH |
2,359.7300 USDT |
2,338.6700 USDT |
2,349.8900 USDT |
2,351.0900 USDT |
| 2026-05-05 |
2,374.2305 USDT |
256.5208 ETH |
2,345.4700 USDT |
2,345.4700 USDT |
2,359.4100 USDT |
2,361.1800 USDT |
| 2026-05-04 |
2,359.7215 USDT |
466.6325 ETH |
2,320.0600 USDT |
2,309.9700 USDT |
2,320.4800 USDT |
2,347.2800 USDT |
| 2026-05-03 |
2,327.1877 USDT |
324.3974 ETH |
2,317.1900 USDT |
2,298.0000 USDT |
2,303.6700 USDT |
2,322.9600 USDT |
| 2026-05-02 |
2,320.0799 USDT |
110.0125 ETH |
2,296.0300 USDT |
2,293.5100 USDT |
2,299.1000 USDT |
2,318.4700 USDT |
| 2026-05-01 |
2,294.6377 USDT |
183.5800 ETH |
2,258.4500 USDT |
2,258.4500 USDT |
2,266.5100 USDT |
2,293.5500 USDT |
| 2026-04-30 |
2,258.2449 USDT |
103.4114 ETH |
2,254.0400 USDT |
2,233.4900 USDT |
2,248.1100 USDT |
2,259.2700 USDT |
| 2026-04-29 |
2,270.3261 USDT |
269.8861 ETH |
2,290.1700 USDT |
2,221.5800 USDT |
2,241.1200 USDT |
2,254.7900 USDT |
| 2026-04-28 |
2,284.8674 USDT |
156.0766 ETH |
2,303.3000 USDT |
2,258.4800 USDT |
2,274.4700 USDT |
2,288.1100 USDT |
| 2026-04-27 |
2,327.1921 USDT |
354.9715 ETH |
2,370.2700 USDT |
2,264.3100 USDT |
2,279.5300 USDT |
2,306.5500 USDT |
| 2026-04-26 |
2,351.1610 USDT |
139.1458 ETH |
2,319.7100 USDT |
2,307.9300 USDT |
2,316.6800 USDT |
2,369.4800 USDT |
| 2026-04-25 |
2,315.9457 USDT |
59.2353 ETH |
2,314.0600 USDT |
2,302.0000 USDT |
2,310.6000 USDT |
2,319.3500 USDT |
| 2026-04-24 |
2,317.5864 USDT |
134.3470 ETH |
2,331.0400 USDT |
2,300.5300 USDT |
2,310.1500 USDT |
2,315.0200 USDT |
| 2026-04-23 |
2,334.0217 USDT |
252.7479 ETH |
2,374.0000 USDT |
2,285.8000 USDT |
2,316.4600 USDT |
2,331.1000 USDT |
| 2026-04-22 |
2,389.0429 USDT |
438.3304 ETH |
2,328.2900 USDT |
2,314.4000 USDT |
2,327.7200 USDT |
2,374.2300 USDT |
| 2026-04-21 |
2,309.9781 USDT |
173.5226 ETH |
2,314.9700 USDT |
2,285.7500 USDT |
2,310.9600 USDT |
2,327.1200 USDT |
| 2026-04-20 |
2,309.3420 USDT |
298.2445 ETH |
2,263.7600 USDT |
2,259.5400 USDT |
2,281.5500 USDT |
2,314.9400 USDT |
| 2026-04-19 |
2,302.5368 USDT |
204.5226 ETH |
2,351.8600 USDT |
2,253.5400 USDT |
2,269.1800 USDT |
2,266.4400 USDT |
| 2026-04-18 |
2,379.0587 USDT |
243.4381 ETH |
2,417.7000 USDT |
2,340.1000 USDT |
2,353.9400 USDT |
2,351.1500 USDT |
| 2026-04-17 |
2,408.8941 USDT |
313.9833 ETH |
2,347.9200 USDT |
2,318.2500 USDT |
2,328.3500 USDT |
2,420.2300 USDT |
| 2026-04-16 |
2,333.9404 USDT |
259.7797 ETH |
2,360.0000 USDT |
2,285.9700 USDT |
2,315.6500 USDT |
2,348.5700 USDT |
| 2026-04-15 |
2,345.6387 USDT |
223.5877 ETH |
2,326.0500 USDT |
2,308.2200 USDT |
2,320.7600 USDT |
2,359.6100 USDT |
| 2026-04-14 |
2,361.3706 USDT |
371.1490 ETH |
2,376.7200 USDT |
2,305.0000 USDT |
2,321.6600 USDT |
2,321.4200 USDT |
| 2026-04-13 |
2,270.2120 USDT |
573.2002 ETH |
2,188.7700 USDT |
2,176.1300 USDT |
2,188.4500 USDT |
2,371.3100 USDT |
| 2026-04-12 |
2,208.7148 USDT |
318.3387 ETH |
2,283.7100 USDT |
2,176.0500 USDT |
2,188.5000 USDT |
2,188.1100 USDT |
| 2026-04-11 |
2,279.7276 USDT |
340.7190 ETH |
2,243.2100 USDT |
2,229.5300 USDT |
2,234.4900 USDT |
2,284.9500 USDT |
| 2026-04-10 |
2,224.0094 USDT |
290.1862 ETH |
2,189.5500 USDT |
2,177.8100 USDT |
2,187.2600 USDT |
2,242.5800 USDT |
| 2026-04-09 |
2,199.7035 USDT |
243.1256 ETH |
2,189.9100 USDT |
2,157.7300 USDT |
2,181.5200 USDT |
2,190.7000 USDT |
| 2026-04-08 |
2,226.8828 USDT |
369.7234 ETH |
2,244.1100 USDT |
2,180.1400 USDT |
2,193.4300 USDT |
2,188.7500 USDT |