Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,896.5055 USDT |
305.2784 ETH |
1,918.3200 USDT |
1,864.3800 USDT |
1,876.2500 USDT |
1,873.5600 USDT |
| 2026-07-15 |
1,909.7791 USDT |
682.9262 ETH |
1,892.0500 USDT |
1,864.9700 USDT |
1,872.3600 USDT |
1,919.9800 USDT |
| 2026-07-14 |
1,849.8186 USDT |
819.6662 ETH |
1,777.0200 USDT |
1,774.0500 USDT |
1,783.6400 USDT |
1,891.2400 USDT |
| 2026-07-13 |
1,793.3045 USDT |
516.4375 ETH |
1,805.9800 USDT |
1,751.5000 USDT |
1,766.2300 USDT |
1,775.2100 USDT |
| 2026-07-12 |
1,806.1767 USDT |
113.0387 ETH |
1,787.1600 USDT |
1,780.3800 USDT |
1,789.9300 USDT |
1,806.4400 USDT |
| 2026-07-11 |
1,813.0095 USDT |
571.8847 ETH |
1,796.7700 USDT |
1,787.3400 USDT |
1,795.8700 USDT |
1,790.9500 USDT |
| 2026-07-10 |
1,779.4247 USDT |
448.7931 ETH |
1,744.1000 USDT |
1,738.7500 USDT |
1,745.6800 USDT |
1,797.7100 USDT |
| 2026-07-09 |
1,745.1717 USDT |
247.0708 ETH |
1,743.4900 USDT |
1,722.3300 USDT |
1,733.8500 USDT |
1,747.0200 USDT |
| 2026-07-08 |
1,743.3439 USDT |
1,024.6419 ETH |
1,772.3500 USDT |
1,714.1700 USDT |
1,730.4300 USDT |
1,743.7900 USDT |
| 2026-07-07 |
1,786.6681 USDT |
281.9568 ETH |
1,799.7800 USDT |
1,758.1300 USDT |
1,772.3900 USDT |
1,771.9900 USDT |
| 2026-07-06 |
1,778.8986 USDT |
327.2087 ETH |
1,783.1400 USDT |
1,730.2500 USDT |
1,752.8200 USDT |
1,800.4300 USDT |
| 2026-07-05 |
1,777.2409 USDT |
177.3941 ETH |
1,776.9300 USDT |
1,750.0000 USDT |
1,760.8400 USDT |
1,783.7100 USDT |
| 2026-07-04 |
1,777.9779 USDT |
273.6055 ETH |
1,758.6900 USDT |
1,744.5900 USDT |
1,749.8200 USDT |
1,780.8100 USDT |
| 2026-07-03 |
1,736.8692 USDT |
309.5275 ETH |
1,701.0500 USDT |
1,695.0600 USDT |
1,702.9900 USDT |
1,757.0600 USDT |
| 2026-07-02 |
1,672.8862 USDT |
381.7319 ETH |
1,608.1300 USDT |
1,597.0000 USDT |
1,608.1300 USDT |
1,696.5700 USDT |
| 2026-07-01 |
1,606.1651 USDT |
403.1601 ETH |
1,573.5900 USDT |
1,553.4400 USDT |
1,570.8700 USDT |
1,610.0000 USDT |
| 2026-06-30 |
1,572.1035 USDT |
310.1234 ETH |
1,611.7600 USDT |
1,551.4400 USDT |
1,567.1300 USDT |
1,572.8700 USDT |
| 2026-06-29 |
1,590.2269 USDT |
351.2181 ETH |
1,571.6000 USDT |
1,552.0000 USDT |
1,573.8400 USDT |
1,612.1000 USDT |
| 2026-06-28 |
1,571.2145 USDT |
152.4311 ETH |
1,573.6500 USDT |
1,548.6600 USDT |
1,570.8400 USDT |
1,575.5100 USDT |
| 2026-06-27 |
1,585.3361 USDT |
109.5077 ETH |
1,579.1000 USDT |
1,563.7600 USDT |
1,577.2400 USDT |
1,574.2100 USDT |
| 2026-06-26 |
1,559.7604 USDT |
972.8799 ETH |
1,568.9900 USDT |
1,512.4600 USDT |
1,552.3900 USDT |
1,578.6900 USDT |
| 2026-06-25 |
1,579.5100 USDT |
542.9603 ETH |
1,622.3800 USDT |
1,533.6300 USDT |
1,567.2800 USDT |
1,568.2500 USDT |
| 2026-06-24 |
1,619.0155 USDT |
575.8347 ETH |
1,669.2000 USDT |
1,553.7200 USDT |
1,584.3600 USDT |
1,618.8800 USDT |
| 2026-06-23 |
1,669.9113 USDT |
451.4106 ETH |
1,727.6700 USDT |
1,636.9700 USDT |
1,654.3300 USDT |
1,663.1500 USDT |
| 2026-06-22 |
1,748.6458 USDT |
412.3813 ETH |
1,708.2800 USDT |
1,708.2800 USDT |
1,729.7400 USDT |
1,728.0100 USDT |
| 2026-06-21 |
1,726.2349 USDT |
136.4640 ETH |
1,741.0000 USDT |
1,702.7400 USDT |
1,717.0900 USDT |
1,706.4000 USDT |
| 2026-06-20 |
1,727.9772 USDT |
180.9322 ETH |
1,710.4100 USDT |
1,704.6600 USDT |
1,708.8100 USDT |
1,741.2700 USDT |
| 2026-06-19 |
1,698.7366 USDT |
266.8760 ETH |
1,711.0100 USDT |
1,680.0000 USDT |
1,693.9300 USDT |
1,707.3900 USDT |
| 2026-06-18 |
1,711.7233 USDT |
476.7681 ETH |
1,751.1700 USDT |
1,672.3400 USDT |
1,687.2100 USDT |
1,711.7500 USDT |
| 2026-06-17 |
1,763.6892 USDT |
524.1520 ETH |
1,793.9900 USDT |
1,726.0100 USDT |
1,746.3000 USDT |
1,750.6400 USDT |
| 2026-06-16 |
1,796.2317 USDT |
678.8716 ETH |
1,795.2300 USDT |
1,759.2200 USDT |
1,766.3500 USDT |
1,791.7500 USDT |
| 2026-06-15 |
1,787.5580 USDT |
941.6156 ETH |
1,725.9600 USDT |
1,710.7300 USDT |
1,720.4400 USDT |
1,794.3100 USDT |
| 2026-06-14 |
1,706.9080 USDT |
245.6602 ETH |
1,680.5300 USDT |
1,654.7800 USDT |
1,662.5100 USDT |
1,721.7800 USDT |
| 2026-06-13 |
1,675.3604 USDT |
155.2403 ETH |
1,666.4800 USDT |
1,663.4500 USDT |
1,663.8200 USDT |
1,679.2200 USDT |
| 2026-06-12 |
1,670.2830 USDT |
346.6950 ETH |
1,672.8300 USDT |
1,653.6300 USDT |
1,663.9300 USDT |
1,662.7400 USDT |
| 2026-06-11 |
1,664.1347 USDT |
554.8500 ETH |
1,625.2500 USDT |
1,623.5000 USDT |
1,633.7800 USDT |
1,674.7300 USDT |
| 2026-06-10 |
1,630.7545 USDT |
637.0851 ETH |
1,639.8700 USDT |
1,604.8600 USDT |
1,622.4100 USDT |
1,620.6300 USDT |
| 2026-06-09 |
1,662.2979 USDT |
653.7081 ETH |
1,689.2300 USDT |
1,613.9100 USDT |
1,639.0400 USDT |
1,639.0700 USDT |
| 2026-06-08 |
1,683.0219 USDT |
1,177.7721 ETH |
1,690.8900 USDT |
1,644.8500 USDT |
1,658.3200 USDT |
1,687.5300 USDT |
| 2026-06-07 |
1,638.1378 USDT |
774.4733 ETH |
1,569.5000 USDT |
1,564.4500 USDT |
1,572.1400 USDT |
1,683.2300 USDT |
| 2026-06-06 |
1,552.4058 USDT |
744.5416 ETH |
1,584.7700 USDT |
1,505.8500 USDT |
1,559.0500 USDT |
1,567.7700 USDT |
| 2026-06-05 |
1,657.0835 USDT |
2,404.4653 ETH |
1,769.5700 USDT |
1,540.9900 USDT |
1,579.4700 USDT |
1,579.4700 USDT |
| 2026-06-04 |
1,772.4544 USDT |
1,522.4371 ETH |
1,813.2000 USDT |
1,718.0300 USDT |
1,753.5500 USDT |
1,771.7500 USDT |
| 2026-06-03 |
1,836.2925 USDT |
1,435.4249 ETH |
1,863.9600 USDT |
1,770.5000 USDT |
1,812.8300 USDT |
1,820.8800 USDT |
| 2026-06-02 |
1,928.3522 USDT |
960.3540 ETH |
2,005.2900 USDT |
1,840.0000 USDT |
1,872.5600 USDT |
1,860.0600 USDT |
| 2026-06-01 |
1,984.0807 USDT |
669.0343 ETH |
2,007.6200 USDT |
1,958.4800 USDT |
1,977.8200 USDT |
2,005.0000 USDT |
| 2026-05-31 |
2,017.2807 USDT |
97.4232 ETH |
2,022.2800 USDT |
1,995.0000 USDT |
2,001.6200 USDT |
2,005.9400 USDT |
| 2026-05-30 |
2,021.8752 USDT |
290.2613 ETH |
2,015.5700 USDT |
2,002.5500 USDT |
2,016.2400 USDT |
2,022.8200 USDT |
| 2026-05-29 |
2,014.7260 USDT |
402.4501 ETH |
2,010.6400 USDT |
1,976.9800 USDT |
2,002.9300 USDT |
2,013.6700 USDT |
| 2026-05-28 |
1,998.3906 USDT |
524.1212 ETH |
2,025.0500 USDT |
1,967.9700 USDT |
1,982.7100 USDT |
2,007.0600 USDT |