Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,940.3299 USDT |
60.1947 ETH |
2,963.3800 USDT |
2,890.4800 USDT |
2,928.4900 USDT |
2,932.5000 USDT |
| 2025-12-23 |
2,951.3649 USDT |
299.7529 ETH |
3,007.6900 USDT |
2,901.1000 USDT |
2,930.7100 USDT |
2,965.7000 USDT |
| 2025-12-22 |
3,035.2667 USDT |
284.8685 ETH |
3,004.9300 USDT |
2,965.6200 USDT |
2,985.3600 USDT |
3,007.9800 USDT |
| 2025-12-21 |
2,979.8721 USDT |
81.4442 ETH |
2,976.9800 USDT |
2,945.6100 USDT |
2,974.3900 USDT |
3,003.5600 USDT |
| 2025-12-20 |
2,979.9831 USDT |
82.5221 ETH |
2,976.8500 USDT |
2,969.0500 USDT |
2,980.4700 USDT |
2,976.5100 USDT |
| 2025-12-19 |
2,932.8107 USDT |
231.4458 ETH |
2,832.2700 USDT |
2,812.9300 USDT |
2,834.2500 USDT |
2,992.8500 USDT |
| 2025-12-18 |
2,879.8450 USDT |
330.0891 ETH |
2,834.4100 USDT |
2,774.6000 USDT |
2,812.2300 USDT |
2,824.6700 USDT |
| 2025-12-17 |
2,918.9204 USDT |
390.5607 ETH |
2,960.7800 USDT |
2,798.8800 USDT |
2,824.0000 USDT |
2,844.7800 USDT |
| 2025-12-16 |
2,935.7211 USDT |
205.8610 ETH |
2,964.8700 USDT |
2,882.4400 USDT |
2,925.7500 USDT |
2,959.5900 USDT |
| 2025-12-15 |
3,001.3439 USDT |
313.1512 ETH |
3,067.2300 USDT |
2,864.3600 USDT |
2,943.7700 USDT |
2,938.0100 USDT |
| 2025-12-14 |
3,094.6362 USDT |
133.3580 ETH |
3,112.6000 USDT |
3,050.9000 USDT |
3,088.4700 USDT |
3,071.8600 USDT |
| 2025-12-13 |
3,104.9795 USDT |
55.1429 ETH |
3,084.1700 USDT |
3,075.9900 USDT |
3,090.0000 USDT |
3,112.6700 USDT |
| 2025-12-12 |
3,139.9952 USDT |
180.2686 ETH |
3,233.9100 USDT |
3,047.8500 USDT |
3,080.5000 USDT |
3,089.0000 USDT |
| 2025-12-11 |
3,218.1855 USDT |
292.7394 ETH |
3,327.8000 USDT |
3,146.0200 USDT |
3,195.2400 USDT |
3,236.1100 USDT |
| 2025-12-10 |
3,347.0730 USDT |
284.5221 ETH |
3,317.2100 USDT |
3,290.1400 USDT |
3,315.6800 USDT |
3,349.1000 USDT |
| 2025-12-09 |
3,236.7758 USDT |
228.4072 ETH |
3,126.4700 USDT |
3,091.4600 USDT |
3,110.0200 USDT |
3,327.6800 USDT |
| 2025-12-08 |
3,123.8507 USDT |
157.0971 ETH |
3,068.0100 USDT |
3,037.1500 USDT |
3,076.8500 USDT |
3,136.2600 USDT |
| 2025-12-07 |
3,052.1198 USDT |
109.8053 ETH |
3,035.6700 USDT |
2,924.6200 USDT |
3,034.7400 USDT |
3,036.3700 USDT |
| 2025-12-06 |
3,032.2345 USDT |
60.7221 ETH |
3,025.6000 USDT |
3,008.9600 USDT |
3,028.1200 USDT |
3,039.0900 USDT |
| 2025-12-05 |
3,090.3236 USDT |
234.8644 ETH |
3,139.0000 USDT |
2,987.0300 USDT |
3,030.1800 USDT |
3,030.1800 USDT |
| 2025-12-04 |
3,169.6969 USDT |
236.4695 ETH |
3,195.4100 USDT |
3,067.9900 USDT |
3,142.9500 USDT |
3,141.5200 USDT |
| 2025-12-03 |
3,075.8591 USDT |
379.2110 ETH |
2,997.1300 USDT |
2,983.7100 USDT |
3,008.5800 USDT |
3,184.0000 USDT |
| 2025-12-02 |
2,903.2264 USDT |
309.8472 ETH |
2,800.4500 USDT |
2,783.1700 USDT |
2,805.5600 USDT |
2,999.8900 USDT |
| 2025-12-01 |
2,819.1055 USDT |
194.8722 ETH |
2,994.1400 USDT |
2,721.0400 USDT |
2,751.9900 USDT |
2,811.2700 USDT |
| 2025-11-30 |
3,016.4255 USDT |
112.7173 ETH |
2,988.4600 USDT |
2,976.4700 USDT |
2,998.4000 USDT |
3,015.2000 USDT |
| 2025-11-29 |
3,002.0491 USDT |
160.5369 ETH |
3,038.3700 USDT |
2,967.0800 USDT |
2,996.4400 USDT |
2,989.0700 USDT |
| 2025-11-28 |
3,035.3232 USDT |
174.3345 ETH |
3,011.0300 USDT |
2,994.0500 USDT |
3,014.4200 USDT |
3,039.6600 USDT |
| 2025-11-27 |
3,027.7296 USDT |
221.7903 ETH |
3,031.8500 USDT |
2,987.0100 USDT |
3,001.8700 USDT |
3,020.1600 USDT |
| 2025-11-26 |
2,970.6633 USDT |
184.0867 ETH |
2,958.0300 USDT |
2,890.4800 USDT |
2,917.4100 USDT |
3,018.6700 USDT |
| 2025-11-25 |
2,916.6039 USDT |
225.8130 ETH |
2,954.5700 USDT |
2,857.3700 USDT |
2,890.7700 USDT |
2,963.6200 USDT |
| 2025-11-24 |
2,875.6871 USDT |
324.2615 ETH |
2,799.8600 USDT |
2,764.4100 USDT |
2,800.9300 USDT |
2,955.5400 USDT |
| 2025-11-23 |
2,814.9265 USDT |
185.6561 ETH |
2,767.8900 USDT |
2,767.8900 USDT |
2,791.5000 USDT |
2,795.7300 USDT |
| 2025-11-22 |
2,747.0486 USDT |
128.7120 ETH |
2,770.9600 USDT |
2,706.6100 USDT |
2,730.9400 USDT |
2,749.9800 USDT |
| 2025-11-21 |
2,737.7553 USDT |
432.8516 ETH |
2,840.3100 USDT |
2,625.2700 USDT |
2,715.5300 USDT |
2,738.7900 USDT |
| 2025-11-20 |
2,917.4152 USDT |
268.4785 ETH |
3,015.4300 USDT |
2,795.0500 USDT |
2,852.8100 USDT |
2,866.7400 USDT |
| 2025-11-19 |
3,000.3685 USDT |
794.1061 ETH |
3,106.9300 USDT |
2,874.1100 USDT |
2,904.9600 USDT |
3,017.1600 USDT |
| 2025-11-18 |
3,064.4337 USDT |
523.1193 ETH |
3,026.6100 USDT |
2,950.0000 USDT |
3,014.9700 USDT |
3,120.7100 USDT |
| 2025-11-17 |
3,135.3247 USDT |
1,201.4370 ETH |
3,099.7200 USDT |
2,964.0000 USDT |
3,025.9400 USDT |
3,016.1800 USDT |
| 2025-11-16 |
3,111.7187 USDT |
198.6663 ETH |
3,172.2800 USDT |
3,007.8500 USDT |
3,082.1800 USDT |
3,099.4700 USDT |
| 2025-11-15 |
3,173.6991 USDT |
70.0470 ETH |
3,121.2600 USDT |
3,119.4500 USDT |
3,150.2300 USDT |
3,183.2900 USDT |
| 2025-11-14 |
3,173.9612 USDT |
260.2788 ETH |
3,240.0000 USDT |
3,073.2200 USDT |
3,146.1100 USDT |
3,145.5500 USDT |
| 2025-11-13 |
3,337.4494 USDT |
573.8246 ETH |
3,417.1900 USDT |
3,165.0000 USDT |
3,197.7900 USDT |
3,271.6600 USDT |
| 2025-11-12 |
3,445.5073 USDT |
134.7429 ETH |
3,429.4700 USDT |
3,372.6100 USDT |
3,413.8500 USDT |
3,413.8500 USDT |
| 2025-11-11 |
3,537.7517 USDT |
182.7604 ETH |
3,572.2300 USDT |
3,406.8400 USDT |
3,438.3100 USDT |
3,421.5100 USDT |
| 2025-11-10 |
3,590.7441 USDT |
273.4765 ETH |
3,588.0600 USDT |
3,508.7400 USDT |
3,535.4700 USDT |
3,566.7000 USDT |
| 2025-11-09 |
3,511.9142 USDT |
138.9309 ETH |
3,400.4500 USDT |
3,361.1200 USDT |
3,380.6700 USDT |
3,575.9400 USDT |
| 2025-11-08 |
3,415.0984 USDT |
75.7517 ETH |
3,439.2200 USDT |
3,357.2400 USDT |
3,384.3600 USDT |
3,409.0600 USDT |
| 2025-11-07 |
3,343.9203 USDT |
222.6172 ETH |
3,316.0000 USDT |
3,197.8200 USDT |
3,252.2600 USDT |
3,442.3400 USDT |
| 2025-11-06 |
3,352.2384 USDT |
174.4774 ETH |
3,420.4100 USDT |
3,248.5500 USDT |
3,321.0000 USDT |
3,318.1600 USDT |
| 2025-11-05 |
3,349.6082 USDT |
261.7656 ETH |
3,287.4900 USDT |
3,168.6600 USDT |
3,254.6100 USDT |
3,426.5000 USDT |