Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2021-05-14 3,958.8603 USDT 9,971.0514 ETH 3,718.3200 USDT 3,693.1200 USDT 3,818.8500 USDT 4,080.2200 USDT
2021-05-13 3,776.7241 USDT 19,332.9229 ETH 3,811.7100 USDT 3,452.1000 USDT 3,682.8100 USDT 3,663.6900 USDT
2021-05-12 4,155.9531 USDT 15,486.7394 ETH 4,174.3400 USDT 3,921.9200 USDT 4,088.1200 USDT 3,976.0300 USDT
2021-05-11 3,959.1006 USDT 10,279.2034 ETH 3,944.1400 USDT 3,772.6800 USDT 3,867.2600 USDT 4,138.9100 USDT
2021-05-10 4,000.8879 USDT 14,736.6694 ETH 3,926.8900 USDT 3,601.0000 USDT 3,930.2100 USDT 3,961.6200 USDT
2021-05-09 3,877.1312 USDT 10,460.9423 ETH 3,910.7800 USDT 3,729.6500 USDT 3,838.3900 USDT 3,906.3200 USDT
2021-05-08 3,716.8383 USDT 8,574.6398 ETH 3,484.8600 USDT 3,450.9000 USDT 3,524.4300 USDT 3,894.7000 USDT
2021-05-07 3,475.1297 USDT 7,016.3485 ETH 3,493.7200 USDT 3,353.7600 USDT 3,424.9000 USDT 3,483.3100 USDT
2021-05-06 3,494.8020 USDT 10,765.1150 ETH 3,525.6400 USDT 3,376.9300 USDT 3,444.9200 USDT 3,495.4000 USDT
2021-05-05 3,354.0291 USDT 13,394.4265 ETH 3,239.4200 USDT 3,210.0000 USDT 3,282.1600 USDT 3,528.2400 USDT
2021-05-04 3,333.5183 USDT 22,856.1871 ETH 3,434.8100 USDT 3,160.1400 USDT 3,264.1600 USDT 3,257.1000 USDT
2021-05-03 3,219.4693 USDT 12,229.5206 ETH 2,950.8000 USDT 2,950.6600 USDT 3,000.0000 USDT 3,436.3300 USDT
2021-05-02 2,928.5782 USDT 4,396.5064 ETH 2,945.5800 USDT 2,853.8700 USDT 2,896.8800 USDT 2,952.2800 USDT
2021-05-01 2,873.3692 USDT 6,262.6474 ETH 2,773.3700 USDT 2,754.4200 USDT 2,778.2400 USDT 2,951.4800 USDT
2021-04-30 2,754.5772 USDT 4,490.6137 ETH 2,757.4900 USDT 2,725.1000 USDT 2,745.9000 USDT 2,770.5400 USDT
2021-04-29 2,736.9822 USDT 6,774.2943 ETH 2,749.6400 USDT 2,668.5000 USDT 2,697.0900 USDT 2,752.6800 USDT
2021-04-28 2,682.7109 USDT 9,265.0656 ETH 2,666.1700 USDT 2,560.5900 USDT 2,612.9200 USDT 2,728.8100 USDT
2021-04-27 2,590.1637 USDT 6,282.8668 ETH 2,533.7100 USDT 2,481.1100 USDT 2,507.7100 USDT 2,645.4900 USDT
2021-04-26 2,464.0194 USDT 9,669.9281 ETH 2,319.9800 USDT 2,304.5100 USDT 2,419.9700 USDT 2,515.9600 USDT
2021-04-25 2,265.7038 USDT 10,562.0199 ETH 2,214.5200 USDT 2,164.8700 USDT 2,196.7900 USDT 2,294.7000 USDT
2021-04-24 2,253.5979 USDT 9,618.7410 ETH 2,365.9100 USDT 2,157.2600 USDT 2,221.1400 USDT 2,224.0400 USDT
2021-04-23 2,253.9818 USDT 25,396.4226 ETH 2,397.7800 USDT 2,100.0000 USDT 2,217.3100 USDT 2,366.0400 USDT
2021-04-22 2,470.8271 USDT 19,151.8368 ETH 2,358.3900 USDT 2,250.0000 USDT 2,417.4800 USDT 2,423.2700 USDT
2021-04-21 2,357.2336 USDT 9,503.8875 ETH 2,330.9200 USDT 2,236.6000 USDT 2,278.9100 USDT 2,378.8200 USDT
2021-04-20 2,190.0233 USDT 10,358.5265 ETH 2,162.9400 USDT 2,052.1400 USDT 2,097.3600 USDT 2,320.3900 USDT
2021-04-19 2,175.8326 USDT 7,734.0165 ETH 2,237.4200 USDT 2,079.2000 USDT 2,142.8100 USDT 2,163.4300 USDT
2021-04-18 2,160.9118 USDT 14,721.5096 ETH 2,317.8200 USDT 1,902.8400 USDT 2,106.8700 USDT 2,235.7300 USDT
2021-04-17 2,403.7554 USDT 5,212.8153 ETH 2,426.3700 USDT 2,313.7500 USDT 2,367.1500 USDT 2,336.6900 USDT
2021-04-16 2,416.1558 USDT 10,038.4802 ETH 2,514.2700 USDT 2,300.7900 USDT 2,383.4200 USDT 2,424.8800 USDT
2021-04-15 2,466.8618 USDT 5,123.6247 ETH 2,435.4000 USDT 2,399.6600 USDT 2,429.0200 USDT 2,515.7300 USDT
2021-04-14 2,356.7454 USDT 7,980.3573 ETH 2,301.8200 USDT 2,281.8900 USDT 2,295.0400 USDT 2,415.0900 USDT
2021-04-13 2,238.8081 USDT 4,945.0238 ETH 2,138.7500 USDT 2,137.0200 USDT 2,160.0000 USDT 2,296.7200 USDT
2021-04-12 2,151.0067 USDT 3,737.0244 ETH 2,150.8200 USDT 2,103.1600 USDT 2,129.6400 USDT 2,143.3200 USDT
2021-04-11 2,111.0682 USDT 2,503.5932 ETH 2,137.5700 USDT 1,521.6000 USDT 2,132.0300 USDT 2,148.3600 USDT
2021-04-10 2,138.5646 USDT 2,753.6948 ETH 2,067.3500 USDT 2,058.3500 USDT 2,074.1500 USDT 2,125.7300 USDT
2021-04-09 2,075.3490 USDT 1,583.2930 ETH 2,080.4200 USDT 2,048.9800 USDT 2,068.9000 USDT 2,070.2300 USDT
2021-04-08 2,031.7362 USDT 2,760.2274 ETH 1,963.6100 USDT 1,948.3200 USDT 1,990.4700 USDT 2,077.6300 USDT
2021-04-07 2,009.8387 USDT 5,736.2252 ETH 2,113.9800 USDT 1,931.8200 USDT 1,983.0000 USDT 2,011.2600 USDT
2021-04-06 2,108.7436 USDT 3,881.3292 ETH 2,108.7100 USDT 2,046.0700 USDT 2,089.6900 USDT 2,119.7400 USDT
2021-04-05 2,075.1523 USDT 3,948.2214 ETH 2,075.0400 USDT 2,002.4500 USDT 2,026.9800 USDT 2,096.6900 USDT
2021-04-04 2,042.7111 USDT 3,627.7831 ETH 2,008.7000 USDT 1,976.4700 USDT 2,016.4100 USDT 2,076.5100 USDT
2021-04-03 2,067.8291 USDT 6,897.0512 ETH 2,135.3700 USDT 2,001.9300 USDT 2,048.3100 USDT 2,011.1200 USDT
2021-04-02 2,031.2532 USDT 5,577.4460 ETH 1,967.6400 USDT 1,948.8200 USDT 1,971.2700 USDT 2,131.6700 USDT
2021-04-01 1,940.7743 USDT 3,966.7204 ETH 1,920.9300 USDT 1,885.1900 USDT 1,919.7600 USDT 1,971.3200 USDT
2021-03-31 1,864.1464 USDT 3,336.2496 ETH 1,840.9800 USDT 1,771.0900 USDT 1,810.3900 USDT 1,914.9500 USDT
2021-03-30 1,828.4731 USDT 2,069.6808 ETH 1,816.6700 USDT 1,787.8800 USDT 1,802.8200 USDT 1,840.3700 USDT
2021-03-29 1,775.7349 USDT 2,785.6115 ETH 1,686.3200 USDT 1,678.1000 USDT 1,686.8500 USDT 1,817.5800 USDT
2021-03-28 1,693.3207 USDT 1,829.5367 ETH 1,715.0400 USDT 1,661.2800 USDT 1,676.4100 USDT 1,684.7100 USDT
2021-03-27 1,698.4682 USDT 1,827.7930 ETH 1,699.2900 USDT 1,665.8500 USDT 1,682.7400 USDT 1,720.8900 USDT
2021-03-26 1,634.8299 USDT 2,555.7262 ETH 1,589.6300 USDT 1,589.6300 USDT 1,622.9000 USDT 1,684.7700 USDT