Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3,409.3194 USDT |
3,290.4366 ETH |
3,538.1700 USDT |
3,299.2900 USDT |
3,360.0000 USDT |
3,409.2100 USDT |
| 2022-01-05 |
3,663.2449 USDT |
2,688.4488 ETH |
3,787.6400 USDT |
3,412.7600 USDT |
3,564.8800 USDT |
3,549.4600 USDT |
| 2022-01-04 |
3,810.8816 USDT |
2,204.7516 ETH |
3,766.7100 USDT |
3,713.9600 USDT |
3,738.6600 USDT |
3,805.9000 USDT |
| 2022-01-03 |
3,775.4008 USDT |
1,656.7757 ETH |
3,827.9100 USDT |
3,682.2900 USDT |
3,733.2900 USDT |
3,760.6000 USDT |
| 2022-01-02 |
3,785.8473 USDT |
840.3304 ETH |
3,766.4400 USDT |
3,718.5500 USDT |
3,744.5700 USDT |
3,831.5600 USDT |
| 2022-01-01 |
3,728.0143 USDT |
1,083.1509 ETH |
3,678.1400 USDT |
3,675.0500 USDT |
3,711.3200 USDT |
3,764.7100 USDT |
| 2021-12-31 |
3,732.4706 USDT |
1,465.8305 ETH |
3,710.7000 USDT |
3,623.2100 USDT |
3,663.3300 USDT |
3,681.7400 USDT |
| 2021-12-30 |
3,690.5920 USDT |
1,634.1485 ETH |
3,628.9600 USDT |
3,584.6800 USDT |
3,650.6100 USDT |
3,699.3400 USDT |
| 2021-12-29 |
3,746.3583 USDT |
2,124.7765 ETH |
3,796.5200 USDT |
3,605.2300 USDT |
3,732.9200 USDT |
3,625.6100 USDT |
| 2021-12-28 |
3,891.8149 USDT |
2,450.0598 ETH |
4,037.6100 USDT |
3,759.2400 USDT |
3,814.7100 USDT |
3,809.3000 USDT |
| 2021-12-27 |
4,081.3260 USDT |
1,003.5912 ETH |
4,068.5800 USDT |
4,032.2900 USDT |
4,055.5500 USDT |
4,037.6600 USDT |
| 2021-12-26 |
4,057.0544 USDT |
1,446.2417 ETH |
4,096.7000 USDT |
4,005.2700 USDT |
4,029.1000 USDT |
4,067.1000 USDT |
| 2021-12-25 |
4,068.3774 USDT |
1,360.3411 ETH |
4,046.1300 USDT |
4,019.7500 USDT |
4,044.1800 USDT |
4,106.2600 USDT |
| 2021-12-24 |
4,085.5937 USDT |
1,507.6562 ETH |
4,112.1200 USDT |
4,019.1700 USDT |
4,057.8300 USDT |
4,040.2100 USDT |
| 2021-12-23 |
4,013.6496 USDT |
2,511.2763 ETH |
3,978.5600 USDT |
3,895.1000 USDT |
3,933.3300 USDT |
4,087.3700 USDT |
| 2021-12-22 |
4,005.5279 USDT |
1,546.9773 ETH |
4,015.1500 USDT |
3,935.6500 USDT |
3,974.1400 USDT |
3,984.9800 USDT |
| 2021-12-21 |
4,001.5034 USDT |
1,783.4675 ETH |
3,947.2500 USDT |
3,913.2700 USDT |
3,939.1000 USDT |
4,028.6500 USDT |
| 2021-12-20 |
3,861.8617 USDT |
2,129.1086 ETH |
3,922.2000 USDT |
3,754.4600 USDT |
3,809.0900 USDT |
3,932.9200 USDT |
| 2021-12-19 |
3,946.5041 USDT |
1,884.5290 ETH |
3,961.1000 USDT |
3,885.6200 USDT |
3,927.6700 USDT |
3,924.4100 USDT |
| 2021-12-18 |
3,907.5895 USDT |
1,948.8185 ETH |
3,884.6500 USDT |
3,767.0000 USDT |
3,818.5000 USDT |
3,967.7700 USDT |
| 2021-12-17 |
3,863.5901 USDT |
2,191.2496 ETH |
3,959.1500 USDT |
3,698.5100 USDT |
3,819.5800 USDT |
3,890.6900 USDT |
| 2021-12-16 |
4,041.3660 USDT |
2,123.8054 ETH |
4,025.5900 USDT |
3,968.0100 USDT |
4,006.0300 USDT |
3,974.9100 USDT |
| 2021-12-15 |
3,875.6617 USDT |
3,809.4877 ETH |
3,857.8000 USDT |
3,643.4600 USDT |
3,715.7500 USDT |
4,017.8200 USDT |
| 2021-12-14 |
3,798.3630 USDT |
1,863.8077 ETH |
3,778.8300 USDT |
3,684.8100 USDT |
3,755.4700 USDT |
3,844.2200 USDT |
| 2021-12-13 |
3,852.0520 USDT |
3,873.9932 ETH |
4,130.9600 USDT |
3,663.6000 USDT |
3,779.0300 USDT |
3,782.1000 USDT |
| 2021-12-12 |
4,077.9516 USDT |
1,375.0691 ETH |
4,087.2400 USDT |
3,987.0200 USDT |
4,016.9600 USDT |
4,125.8500 USDT |
| 2021-12-11 |
3,998.5007 USDT |
3,375.4445 ETH |
3,897.9300 USDT |
3,834.5000 USDT |
3,989.4200 USDT |
4,087.0300 USDT |
| 2021-12-10 |
4,064.3344 USDT |
3,786.8216 ETH |
4,104.0800 USDT |
3,888.2500 USDT |
3,979.0000 USDT |
3,908.2300 USDT |
| 2021-12-09 |
4,257.0912 USDT |
2,811.3828 ETH |
4,438.7600 USDT |
4,073.0900 USDT |
4,129.1000 USDT |
4,127.0800 USDT |
| 2021-12-08 |
4,354.2989 USDT |
2,001.5766 ETH |
4,313.5700 USDT |
4,224.2800 USDT |
4,289.2500 USDT |
4,435.9000 USDT |
| 2021-12-07 |
4,345.3891 USDT |
1,568.3116 ETH |
4,351.1700 USDT |
4,257.3500 USDT |
4,307.2000 USDT |
4,313.5700 USDT |
| 2021-12-06 |
4,105.1546 USDT |
4,138.6096 ETH |
4,198.6200 USDT |
3,920.7800 USDT |
3,997.6300 USDT |
4,344.1800 USDT |
| 2021-12-05 |
4,148.5451 USDT |
3,457.1668 ETH |
4,118.5900 USDT |
4,033.0600 USDT |
4,121.3500 USDT |
4,196.3400 USDT |
| 2021-12-04 |
3,928.6501 USDT |
9,284.1277 ETH |
4,214.3900 USDT |
3,458.7900 USDT |
3,904.0700 USDT |
4,079.9800 USDT |
| 2021-12-03 |
4,325.6698 USDT |
4,380.6336 ETH |
4,515.0200 USDT |
4,036.8300 USDT |
4,229.3900 USDT |
4,238.7000 USDT |
| 2021-12-02 |
4,524.4868 USDT |
2,541.6684 ETH |
4,584.8100 USDT |
4,433.5500 USDT |
4,491.1400 USDT |
4,509.2500 USDT |
| 2021-12-01 |
4,678.4137 USDT |
2,787.9957 ETH |
4,621.9100 USDT |
4,526.5000 USDT |
4,588.7900 USDT |
4,584.6200 USDT |
| 2021-11-30 |
4,566.8166 USDT |
4,150.7190 ETH |
4,445.7600 USDT |
4,345.8300 USDT |
4,415.8200 USDT |
4,636.0200 USDT |
| 2021-11-29 |
4,351.6747 USDT |
2,481.5400 ETH |
4,296.7000 USDT |
4,277.9600 USDT |
4,318.1800 USDT |
4,440.9100 USDT |
| 2021-11-28 |
4,097.6716 USDT |
2,382.3516 ETH |
4,093.5800 USDT |
3,964.3900 USDT |
4,037.4000 USDT |
4,294.2500 USDT |
| 2021-11-27 |
4,116.7902 USDT |
2,124.9379 ETH |
4,039.5100 USDT |
4,030.1200 USDT |
4,091.9600 USDT |
4,063.6300 USDT |
| 2021-11-26 |
4,145.6127 USDT |
5,416.4373 ETH |
4,524.2400 USDT |
3,913.7900 USDT |
4,052.2600 USDT |
4,041.1400 USDT |
| 2021-11-25 |
4,390.8398 USDT |
3,808.8614 ETH |
4,271.0900 USDT |
4,249.5300 USDT |
4,292.1200 USDT |
4,521.9300 USDT |
| 2021-11-24 |
4,264.5876 USDT |
3,925.4569 ETH |
4,344.6400 USDT |
4,168.9400 USDT |
4,237.6800 USDT |
4,252.5400 USDT |
| 2021-11-23 |
4,220.7801 USDT |
4,048.1271 ETH |
4,083.6800 USDT |
4,059.4400 USDT |
4,136.6100 USDT |
4,344.5400 USDT |
| 2021-11-22 |
4,179.3966 USDT |
4,379.8500 ETH |
4,259.6300 USDT |
4,023.8500 USDT |
4,085.0600 USDT |
4,099.7200 USDT |
| 2021-11-21 |
4,353.8654 USDT |
2,154.1816 ETH |
4,414.0200 USDT |
4,244.4700 USDT |
4,336.7200 USDT |
4,245.7100 USDT |
| 2021-11-20 |
4,313.3784 USDT |
2,262.4511 ETH |
4,294.7000 USDT |
4,201.9900 USDT |
4,243.6600 USDT |
4,411.1200 USDT |
| 2021-11-19 |
4,127.5013 USDT |
3,234.7022 ETH |
3,995.9200 USDT |
3,974.5400 USDT |
4,026.0200 USDT |
4,281.4800 USDT |
| 2021-11-18 |
4,120.3332 USDT |
4,662.1607 ETH |
4,288.4200 USDT |
3,957.1600 USDT |
3,998.4500 USDT |
3,992.8400 USDT |